24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$11.47万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
TFUELTheta Fuel
|
$0.00757 | $0.00788 | $0.00716 | $11.50万 | $5,523.15万 | 2.16% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 354 |
MASKMask Network
|
$0.37 | $0.373 | $0.346 | $42.31万 | $3,677.23万 | 0.00% |
| 182 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.72万 | — | -2.70% |
| 289 |
VET唯链
|
$0.005289 | $0.005296 | $0.0049 | $55.57万 | $4.43亿 | 2.60% |
| 327 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 467 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 687 |
GMEBGMEB
|
$24.91 | $25.08 | $24.52 | $1.29万 | — | -0.16% |
| 431 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.20 | $1.11 | $780.81万 | $2.79亿 | -2.06% |
| 89 |
TQQQBTQQQB
|
$53.9 | $54.05 | $50.39 | $320.01万 | — | 2.88% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 507 |
APPBAPPB
|
$386 | $403.15 | $385.46 | $22.43万 | — | -1.03% |
| 185 |
ENJ恩金币
|
$0.02429 | $0.02447 | $0.02151 | $94.67万 | $4,522.04万 | 6.68% |
| 183 |
AAPLBAAPLB
|
$344.99 | $345.63 | $339.51 | $95.37万 | — | 0.75% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 559 |
CETUSCetus Protocol
|
$0.01967 | $0.01971 | $0.01827 | $18.07万 | $153.39万 | 0.82% |
| 636 |
ZRX0x协议
|
$0.0909 | $0.0909 | $0.0852 | $10.20万 | $7,535.02万 | 0.44% |
| 378 |
ESPEspresso
|
$0.07737 | $0.07756 | $0.073 | $38.91万 | $3,877.49万 | 2.38% |
相关站点
共 40 个
Near Protocol _比特币
USDC _币种排行
Plasma _比特币行情
Ethena _加密货币行情
Reserve Rights _比特币行情
Avalanche _比特币行情
NFPrompt _加密货币行情
瑞波币 _加密货币行情
BMNRB _加密货币行情
波场 _BTC行情
莱特币 _以太坊ETH价格
SOXSB _比特币
莱特币 _比特币行情
Avalanche _比特币
Chainlink _BTC行情
Pepe _比特币行情
Render _币种排行
Ripple USD _加密货币行情
Wrapped _比特币行情
TQQQB _BTC行情
RWUSD _币种排行
波场 _比特币
Official _加密货币行情
Ripple USD _以太坊ETH价格
Starknet _BTC行情
Huma Finance _数字货币市值
Bubblemaps _加密货币行情
Plasma _币种排行
Celo _BTC行情
KORUB _比特币
SOXSB _数字货币市值
Caldera _以太坊ETH价格
大零币 _数字货币市值
比特币 _加密货币行情
Worldcoin _比特币
TONToken _数字货币市值
Pump.fun _BTC行情
以太经典 _以太坊ETH价格
NEXPACE _比特币行情
比特币 _加密货币行情