24H 最高$0.02312
24H 最低$0.02239
今日开盘$0.02286
24H 成交量$10.86万
流通市值$4,522.04万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
TFUELTheta Fuel
|
$0.0073 | $0.00762 | $0.0073 | $3.61万 | $5,523.15万 | -3.05% |
| 432 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 428 |
MASKMask Network
|
$0.368 | $0.377 | $0.366 | $18.83万 | $3,677.23万 | -1.08% |
| 249 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.17万 | — | 2.78% |
| 243 |
VET唯链
|
$0.005127 | $0.005279 | $0.005116 | $47.26万 | $4.43亿 | -1.99% |
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 356 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 692 |
GMEBGMEB
|
$24.98 | $25.03 | $24.94 | $2,810.55 | — | -0.16% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.169 | $1.20 | $1.16 | $459.90万 | $2.79亿 | -0.17% |
| 239 |
TQQQBTQQQB
|
$52.04 | $52.93 | $51.73 | $47.67万 | — | -0.42% |
| 162 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 636 |
APPBAPPB
|
$391.44 | $391.97 | $382.60 | $2.56万 | — | 2.21% |
| 532 |
ENJ恩金币
|
$0.02252 | $0.02312 | $0.02239 | $10.86万 | $4,522.04万 | -1.49% |
| 192 |
AAPLBAAPLB
|
$342.45 | $343.26 | $342.06 | $61.21万 | — | -0.02% |
| 28 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 562 |
CETUSCetus Protocol
|
$0.01918 | $0.01985 | $0.01913 | $8.68万 | $153.39万 | -1.79% |
| 607 |
ZRX0x协议
|
$0.0895 | $0.0927 | $0.0893 | $5.09万 | $7,535.02万 | -3.35% |
| 224 |
ESPEspresso
|
$0.0754 | $0.07651 | $0.07388 | $51.85万 | $3,877.49万 | 1.45% |
相关站点
共 40 个
NFPrompt _数字货币市值
Sign _BTC行情
Sign _币种排行
莱特币 _以太坊ETH价格
大零币 _币种排行
Zama _比特币行情
Pump.fun _以太坊ETH价格
Pepe _数字货币市值
Reserve Rights _以太坊ETH价格
USD1 _比特币行情
Gitcoin _币种排行
Polymath _加密货币行情
Quant _数字货币市值
Caldera _以太坊ETH价格
Gram _币种排行
JUST _数字货币市值
KORUB _币种排行
大零币 _数字货币市值
Official _币种排行
Mitosis _BTC行情
NFPrompt _数字货币市值
Filecoin _币种排行
Aerodrome _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _以太坊ETH价格
COCOS _比特币行情
Plasma _比特币行情
Gitcoin _BTC行情
应用链 _数字货币市值
TONToken _币种排行
Celestia _数字货币市值
Huma Finance _比特币
Bubblemaps _BTC行情
Mitosis _BTC行情
达世币 _以太坊ETH价格
Ethena _加密货币行情
大零币 _比特币
Shiba Inu _比特币行情
Tether Gold _数字货币市值
COCOS _BTC行情