24H 最高$0.07912
24H 最低$0.07605
今日开盘$0.07699
24H 成交量$26.24万
流通市值$4,032.83万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00752 | $8.72万 | $5,836.28万 | 0.80% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 567 |
MASKMask Network
|
$0.376 | $0.378 | $0.369 | $12.26万 | $3,753.25万 | 1.62% |
| 571 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.93万 | — | 0.00% |
| 288 |
VET唯链
|
$0.005417 | $0.005618 | $0.00534 | $44.20万 | $4.78亿 | -1.06% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 658 |
GMEBGMEB
|
$25.05 | $25.18 | $23.88 | $6.15万 | — | 4.55% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.28 | $1.18 | $1,021.05万 | $2.91亿 | -1.50% |
| 64 |
TQQQBTQQQB
|
$52.5 | $54.23 | $50.71 | $414.17万 | — | 2.20% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 219 |
APPBAPPB
|
$387.74 | $398.17 | $343.86 | $66.60万 | — | 10.88% |
| 501 |
ENJ恩金币
|
$0.02345 | $0.02408 | $0.02315 | $17.08万 | $4,796.34万 | -0.51% |
| 129 |
AAPLBAAPLB
|
$342.88 | $346.12 | $338.35 | $129.44万 | — | 0.25% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 545 |
CETUSCetus Protocol
|
$0.02006 | $0.02046 | $0.01965 | $13.83万 | $161.34万 | 1.26% |
| 607 |
ZRX0x协议
|
$0.0927 | $0.0946 | $0.0916 | $9.61万 | $7,895.84万 | -0.75% |
| 413 |
ESPEspresso
|
$0.07753 | $0.07912 | $0.07605 | $26.24万 | $4,032.83万 | 0.70% |
相关站点
共 40 个
Arbitrum _BTC行情
Gram _加密货币行情
QQQB _以太坊ETH价格
EWYB _比特币
币安币 _比特币行情
Thena _以太坊ETH价格
SOXSB _币种排行
Plasma _比特币行情
Near Protocol _数字货币市值
Pyth Network _以太坊ETH价格
TONToken _BTC行情
牛来 _币种排行
Pump.fun _币种排行
QQQB _BTC行情
Thena _比特币行情
Plasma _加密货币行情
Filecoin _数字货币市值
Gram _以太坊ETH价格
Near Protocol _BTC行情
比特现金 _加密货币行情
Zama _BTC行情
Wormhole _比特币行情
Bubblemaps _BTC行情
Worldcoin _加密货币行情
Wormhole _数字货币市值
Pepe _以太坊ETH价格
KORUB _币种排行
狗币 _币种排行
Solana _币种排行
Celo _以太坊ETH价格
瑞波币 _币种排行
Filecoin _以太坊ETH价格
Raydium _数字货币市值
BMNRB _比特币
PAX Gold _比特币
Raydium _币种排行
Huma Finance _比特币行情
Chainlink _以太坊ETH价格
Hedera _币种排行
EUR _比特币行情