24H 最高$0.653
24H 最低$0.6294
今日开盘$0.6486
24H 成交量$195.29万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $7.91万 | $6,122.12万 | -0.12% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 465 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $16.83万 | $3,875.80万 | -1.03% |
| 258 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.34万 | — | 0.00% |
| 353 |
VETVeChain
|
$0.00577 | $0.005933 | $0.005766 | $29.99万 | $5.01亿 | -2.50% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,883.62 | — | -0.25% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.702 | $1.78 | $1.57 | $1,044.67万 | $3.98亿 | 8.13% |
| 206 |
TQQQBTQQQB
|
$63.58 | $63.87 | $62.97 | $67.26万 | — | 0.81% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.33 | $231.79 | $227.32 | $2.97万 | — | 0.70% |
| 456 |
ENJEnjin Coin
|
$0.02389 | $0.02461 | $0.02385 | $17.97万 | $4,832.07万 | -1.16% |
| 182 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.36万 | — | -0.09% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 514 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02061 | $12.76万 | $165.28万 | -1.62% |
| 570 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.71% |
| 352 |
ESPEspresso
|
$0.07945 | $0.08235 | $0.0793 | $30.58万 | $4,158.83万 | -3.44% |
相关站点
共 40 个
Plasma _币种排行
Kite _BTC行情
Ethereum _加密货币行情
Chainlink _以太坊ETH价格
SOXLB _比特币
NVDAB _加密货币行情
Plasma _数字货币市值
GOOGLB _比特币行情
Quant _BTC行情
Gram _币种排行
DODO _BTC行情
Uniswap _加密货币行情
NVDAB _币种排行
Dash _数字货币市值
Quant _币种排行
Pepe _币种排行
ZAMA _币种排行
Bubblemaps _数字货币市值
PAX Gold _以太坊ETH价格
Litecoin _加密货币行情
TRON _币种排行
XRP _币种排行
Vanar Chain _BTC行情
Ripple USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Renzo _BTC行情
Solana _以太坊ETH价格
Cosmos _比特币行情
Ethereum _BTC行情
Tether Gold _以太坊ETH价格
Holo _加密货币行情
BitTensor _数字货币市值
Uniswap _比特币
Gravity _加密货币行情
COTI _数字货币市值
SuperVerse _比特币
Plasma _币种排行
Artificial _以太坊ETH价格
EUR _BTC行情
SuperVerse _BTC行情