24H 最高$0.01674
24H 最低$0.01556
今日开盘$0.01667
24H 成交量$28.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00777 | $4.91万 | $6,022.00万 | -2.73% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.11万 | $3,847.14万 | -1.54% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.98万 | — | 0.00% |
| 352 |
VETVeChain
|
$0.005602 | $0.005796 | $0.005555 | $39.26万 | $4.87亿 | -3.21% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 669 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $730.02万 | $3.84亿 | -5.46% |
| 39 |
TQQQBTQQQB
|
$59.51 | $64.45 | $59.28 | $1,039.94万 | — | -6.78% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.63万 | — | -1.38% |
| 534 |
ENJEnjin Coin
|
$0.02358 | $0.02408 | $0.02311 | $17.70万 | $4,717.90万 | -1.75% |
| 77 |
AAPLBAAPLB
|
$331.17 | $348.11 | $323.48 | $396.58万 | — | -4.00% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 616 |
CETUSCetus Protocol
|
$0.01985 | $0.02051 | $0.01962 | $11.02万 | $159.44万 | -3.08% |
| 651 |
ZRX0x
|
$0.0942 | $0.0974 | $0.0928 | $7.72万 | $7,969.20万 | -3.19% |
| 494 |
ESPEspresso
|
$0.0763 | $0.07895 | $0.07535 | $21.25万 | $3,987.32万 | -3.32% |
相关站点
共 40 个
Hedera _比特币行情
XRP _数字货币市值
Huma Finance _数字货币市值
SKHYB _数字货币市值
USDC _数字货币市值
Filecoin _加密货币行情
Plasma _比特币行情
Origin _加密货币行情
Hyperliquid _币种排行
Nomina _比特币行情
Initia _加密货币行情
Chainlink _BTC行情
Mitosis _数字货币市值
THORChain _以太坊ETH价格
Sui _比特币
MSTRB _加密货币行情
Ethereum _比特币行情
Haedal _以太坊ETH价格
Cardano _比特币行情
1000CAT _数字货币市值
Plasma _以太坊ETH价格
Mitosis _比特币行情
Bubblemaps _数字货币市值
United Stables _比特币行情
United Stables _币种排行
Initia _数字货币市值
MegaETH _币种排行
Bitcoin Cash _比特币行情
KORUB _以太坊ETH价格
Pendle _以太坊ETH价格
RedStone _加密货币行情
Mitosis _BTC行情
Polkadot _以太坊ETH价格
Polkadot _比特币行情
BNCB _币种排行
KORUB _以太坊ETH价格
Hyperliquid _比特币行情
TONToken _币种排行
Artificial _数字货币市值
1000CAT _比特币