24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
TFUELTheta Fuel
|
$0.0073 | $0.00762 | $0.0073 | $3.74万 | $5,523.15万 | -3.57% |
| 428 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 427 |
MASKMask Network
|
$0.369 | $0.379 | $0.366 | $18.59万 | $3,677.23万 | -1.86% |
| 252 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.07万 | — | 2.78% |
| 247 |
VET唯链
|
$0.005164 | $0.0053 | $0.005116 | $46.74万 | $4.43亿 | -2.42% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 355 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 692 |
GMEBGMEB
|
$24.97 | $25.03 | $24.94 | $2,863.84 | — | 0.00% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.176 | $1.20 | $1.16 | $482.21万 | $2.79亿 | -0.68% |
| 275 |
TQQQBTQQQB
|
$52.83 | $52.93 | $52.14 | $39.67万 | — | 0.72% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 638 |
APPBAPPB
|
$389.74 | $391.18 | $382.60 | $2.31万 | — | 1.28% |
| 532 |
ENJ恩金币
|
$0.02265 | $0.02317 | $0.02239 | $10.65万 | $4,522.04万 | -2.12% |
| 193 |
AAPLBAAPLB
|
$342.88 | $342.92 | $342.06 | $61.05万 | — | 0.05% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 563 |
CETUSCetus Protocol
|
$0.01928 | $0.01985 | $0.01913 | $8.83万 | $153.39万 | -2.48% |
| 593 |
ZRX0x协议
|
$0.0901 | $0.0945 | $0.0894 | $6.36万 | $7,535.02万 | -3.33% |
| 213 |
ESPEspresso
|
$0.07474 | $0.07651 | $0.07388 | $54.49万 | $3,877.49万 | -0.49% |
相关站点
共 40 个
牛来 _数字货币市值
RWUSD _币种排行
Avalanche _BTC行情
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
Internet _比特币
Filecoin _比特币
Bubblemaps _BTC行情
Uniswap _比特币
DODO _比特币行情
狗币 _加密货币行情
KORUB _BTC行情
United Stables _加密货币行情
JUST _比特币行情
RWUSD _加密货币行情
Plasma _比特币行情
Polygon _BTC行情
Injective _比特币
Gitcoin _BTC行情
Arbitrum _比特币
Hyperliquid _数字货币市值
Celestia _比特币
USD1 _比特币
Ripple USD _以太坊ETH价格
BEAMX _比特币行情
ONEchain _以太坊ETH价格
比特币 _以太坊ETH价格
Hedera _比特币
EUR _BTC行情
Act I : The _加密货币行情
Wrapped _以太坊ETH价格
QQQB _比特币行情
OFFICIAL TRUMP _比特币
MarsCoin _BTC行情
JUST _加密货币行情
ONEchain _比特币行情
JUST _比特币
Ripple USD _BTC行情
Hedera _BTC行情
Gains Network _比特币