24H 最高$244.09
24H 最低$209.00
今日开盘$230.34
24H 成交量$52.57万
流通市值—
24H 涨跌额(-$8.70)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
TFUELTheta Fuel
|
$0.00817 | $0.00843 | $0.00764 | $11.12万 | $6,155.05万 | 1.87% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 568 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $17.26万 | $3,837.33万 | 2.09% |
| 642 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.69万 | — | -2.70% |
| 142 |
VET唯链
|
$0.005852 | $0.005995 | $0.00545 | $158.57万 | $5.01亿 | 3.34% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 280 |
GMEBGMEB
|
$25.09 | $25.39 | $23.87 | $58.85万 | — | 3.76% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 21 |
TRUMPOfficial Trump
|
$1.274 | $1.60 | $1.22 | $3,712.82万 | $3.16亿 | -20.08% |
| 69 |
TQQQBTQQQB
|
$62.8 | $64.79 | $56.28 | $676.87万 | — | 2.43% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 278 |
APPBAPPB
|
$332.01 | $347.05 | $236.71 | $58.93万 | — | 34.53% |
| 476 |
ENJ恩金币
|
$0.02487 | $0.02511 | $0.02314 | $25.77万 | $4,982.42万 | 3.07% |
| 89 |
AAPLBAAPLB
|
$350.34 | $354.73 | $327.31 | $382.73万 | — | 5.80% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 518 |
CETUSCetus Protocol
|
$0.02095 | $0.02114 | $0.01962 | $22.22万 | $165.38万 | 1.90% |
| 551 |
ZRX0x协议
|
$0.0996 | $0.1008 | $0.0931 | $19.20万 | $8,389.25万 | 3.43% |
| 503 |
ESPEspresso
|
$0.08014 | $0.08224 | $0.076 | $23.33万 | $4,166.82万 | 1.71% |
相关站点
共 40 个
Artificial _比特币
Polygon _币种排行
Injective _币种排行
LayerZero _比特币行情
Ondo _BTC行情
LayerZero _以太坊ETH价格
Ripple USD _币种排行
Aerodrome _加密货币行情
Ondo _BTC行情
Official Trump _币种排行
Plasma _币种排行
KORUB _以太坊ETH价格
USDC _加密货币行情
Space and Time _加密货币行情
Celestia _以太坊ETH价格
Bittensor _币种排行
BEB _以太坊ETH价格
Injective _数字货币市值
Ripple USD _BTC行情
牛来 _BTC行情
USDC _以太坊ETH价格
EUR _币种排行
Internet _以太坊ETH价格
Haedal _加密货币行情
BFUSD _比特币
NFPrompt _比特币行情
Initia _BTC行情
Plasma _BTC行情
Zama _数字货币市值
以太坊 _以太坊ETH价格
瑞波币 _比特币行情
AAPLB _加密货币行情
LayerZero _币种排行
Ethena _以太坊ETH价格
EUR _加密货币行情
Hedera _比特币
World Liberty _以太坊ETH价格
KORUB _币种排行
SNXXB _加密货币行情
波场 _BTC行情