24H 最高$0.1517
24H 最低$0.1423
今日开盘$0.1482
24H 成交量$46.57万
流通市值$2,917.63万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
TFUELTheta Fuel
|
$0.00757 | $0.00788 | $0.00716 | $11.50万 | $5,523.15万 | 1.88% |
| 552 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 353 |
MASKMask Network
|
$0.37 | $0.373 | $0.346 | $42.33万 | $3,677.23万 | 0.00% |
| 181 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.74万 | — | -2.70% |
| 289 |
VET唯链
|
$0.005282 | $0.005289 | $0.0049 | $55.44万 | $4.43亿 | 2.38% |
| 327 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 687 |
GMEBGMEB
|
$24.93 | $25.08 | $24.52 | $1.29万 | — | -0.20% |
| 430 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.20 | $1.11 | $780.14万 | $2.79亿 | -1.81% |
| 88 |
TQQQBTQQQB
|
$53.85 | $54.05 | $50.39 | $319.73万 | — | 2.83% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 507 |
APPBAPPB
|
$386.55 | $403.15 | $385.46 | $22.26万 | — | -0.90% |
| 186 |
ENJ恩金币
|
$0.02421 | $0.02447 | $0.02151 | $93.42万 | $4,522.04万 | 6.32% |
| 184 |
AAPLBAAPLB
|
$345.12 | $345.63 | $339.51 | $94.87万 | — | 0.77% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 559 |
CETUSCetus Protocol
|
$0.01968 | $0.01971 | $0.01827 | $18.04万 | $153.39万 | 1.08% |
| 636 |
ZRX0x协议
|
$0.0908 | $0.0908 | $0.0852 | $10.20万 | $7,535.02万 | 0.55% |
| 378 |
ESPEspresso
|
$0.07741 | $0.07756 | $0.073 | $38.87万 | $3,877.49万 | 2.38% |
相关站点
共 40 个
Bubblemaps _币种排行
Pepe _BTC行情
BFUSD _数字货币市值
PAX Gold _BTC行情
Gitcoin _比特币
Hyperliquid _数字货币市值
Shiba Inu _比特币
First Digital _币种排行
Artificial _币种排行
Sui _比特币
Holo _比特币行情
Polkadot _币种排行
Hyperliquid _比特币
First Neiro _比特币行情
Starknet _数字货币市值
QQQB _数字货币市值
Celo _比特币行情
Caldera _币种排行
Initia _币种排行
TQQQB _比特币行情
Virtuals _以太坊ETH价格
JUST _币种排行
Zilliqa _比特币
DRAMB _数字货币市值
StraitsX USD _数字货币市值
比特币 _BTC行情
Chainlink _比特币行情
Pump.fun _比特币
NFPrompt _以太坊ETH价格
RWUSD _数字货币市值
Aptos _以太坊ETH价格
大零币 _币种排行
瑞波币 _比特币行情
MarsCoin _比特币
United Stables _币种排行
TONToken _BTC行情
OFFICIAL TRUMP _比特币行情
Gram _以太坊ETH价格
Aster _数字货币市值
MarsCoin _加密货币行情