24H 最高$0.6425
24H 最低$0.629
今日开盘$0.6407
24H 成交量$214.09万
流通市值$5.63亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TFUELTheta Fuel
|
$0.00819 | $0.00824 | $0.00792 | $8.33万 | $6,146.41万 | 0.61% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 446 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $19.54万 | $3,897.44万 | 0.26% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.24万 | — | 2.78% |
| 370 |
VETVeChain
|
$0.005847 | $0.005987 | $0.005821 | $29.20万 | $5.05亿 | -2.03% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,947.51 | — | -0.29% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.733 | $1.78 | $1.57 | $749.88万 | $3.81亿 | 9.41% |
| 226 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.89 | $61.88万 | — | 1.18% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.48 | $231.79 | $227.16 | $3.06万 | — | 0.67% |
| 452 |
ENJEnjin Coin
|
$0.02421 | $0.02461 | $0.02389 | $19.01万 | $4,906.74万 | -0.58% |
| 191 |
AAPLBAAPLB
|
$344.28 | $345.63 | $344.25 | $77.11万 | — | -0.24% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 518 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $13.11万 | $167.04万 | -0.81% |
| 565 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $9.10万 | $8,395.51万 | -0.41% |
| 253 |
ESPEspresso
|
$0.08066 | $0.08662 | $0.07943 | $52.46万 | $4,241.37万 | -5.82% |
相关站点
共 40 个
Hyperlane _加密货币行情
Prometeus _币种排行
Plasma _币种排行
Hyperlane _币种排行
Dogecoin _以太坊ETH价格
Reserve Rights _比特币行情
CoW Protocol _比特币
Prometeus _币种排行
Uniswap _加密货币行情
BitTensor _BTC行情
NFPrompt _BTC行情
TONToken _币种排行
NFPrompt _以太坊ETH价格
Internet _数字货币市值
Amp _以太坊ETH价格
BitTensor _数字货币市值
Celestia _BTC行情
TONToken _以太坊ETH价格
CRCLB _加密货币行情
Morpho _币种排行
BUSD _加密货币行情
Aster _以太坊ETH价格
Dogecoin _数字货币市值
Zcash _以太坊ETH价格
TRON _币种排行
Bubblemaps _以太坊ETH价格
Cosmos _BTC行情
DODO _比特币
NVDAB _比特币行情
Bitcoin Cash _币种排行
Starknet _以太坊ETH价格
Aster _比特币行情
Cosmos _加密货币行情
Renzo _数字货币市值
Reserve Rights _比特币行情
Ethereum _以太坊ETH价格
Solana _数字货币市值
Power Ledger _比特币行情
LayerZero _比特币行情
Sui _比特币行情