24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TFUELTheta Fuel
|
$0.00806 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -0.49% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 461 |
MASKMask Network
|
$0.385 | $0.395 | $0.383 | $17.60万 | $3,875.80万 | -1.28% |
| 484 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.35万 | — | 0.00% |
| 341 |
VETVeChain
|
$0.005752 | $0.005933 | $0.005708 | $32.28万 | $5.01亿 | -2.59% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,923.13 | — | -0.17% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.709 | $1.78 | $1.57 | $1,082.92万 | $3.98亿 | 8.44% |
| 205 |
TQQQBTQQQB
|
$63.53 | $63.87 | $62.97 | $67.29万 | — | 0.73% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $3.02万 | — | 0.65% |
| 453 |
ENJEnjin Coin
|
$0.02384 | $0.02461 | $0.02374 | $18.21万 | $4,832.07万 | -1.33% |
| 180 |
AAPLBAAPLB
|
$344.54 | $345.63 | $344.25 | $77.69万 | — | -0.10% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 513 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02051 | $12.80万 | $165.28万 | -1.96% |
| 569 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0967 | $8.55万 | $8,304.82万 | -0.92% |
| 358 |
ESPEspresso
|
$0.07895 | $0.08189 | $0.07863 | $29.48万 | $4,158.83万 | -2.62% |
相关站点
共 40 个
INTWB _比特币行情
Near Protocol _BTC行情
Near Protocol _比特币行情
RWUSD _加密货币行情
Holo _加密货币行情
Pepe _数字货币市值
SOXLB _币种排行
TRON _BTC行情
Dash _以太坊ETH价格
Kite _BTC行情
Cardano _BTC行情
NFPrompt _数字货币市值
Pump.fun _以太坊ETH价格
USDC _比特币
Solv Protocol _数字货币市值
Bitcoin _比特币
SOXLB _BTC行情
Eigenlayer _币种排行
MSTRB _BTC行情
COTI _以太坊ETH价格
Sui _BTC行情
Pepe _以太坊ETH价格
Quant _BTC行情
Sophon _加密货币行情
CRCLB _比特币
SOXLB _加密货币行情
Stellar _比特币行情
Uniswap _数字货币市值
Aptos _数字货币市值
Nillion _加密货币行情
Aerodrome _币种排行
LayerZero _以太坊ETH价格
THORChain _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gram _BTC行情
Plasma _币种排行
Aster _BTC行情
Celo _以太坊ETH价格
Initia _以太坊ETH价格
Ondo _BTC行情