24H 最高$0.01198
24H 最低$0.01141
今日开盘$0.01191
24H 成交量$35.97万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $4.02万 | $6,022.00万 | -2.85% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 500 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.81% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.43万 | — | 0.00% |
| 335 |
VETVeChain
|
$0.005548 | $0.005781 | $0.005535 | $40.49万 | $4.87亿 | -3.23% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 668 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.21万 | — | -0.33% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.574 | $1.68 | $1.56 | $657.54万 | $3.84亿 | -6.09% |
| 43 |
TQQQBTQQQB
|
$59.29 | $64.45 | $59.05 | $872.93万 | — | -6.85% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.39万 | — | -1.63% |
| 538 |
ENJEnjin Coin
|
$0.02337 | $0.02408 | $0.02311 | $17.02万 | $4,717.90万 | -1.23% |
| 76 |
AAPLBAAPLB
|
$329.41 | $348.11 | $323.48 | $408.90万 | — | -4.34% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 618 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.01962 | $10.79万 | $159.44万 | -2.91% |
| 654 |
ZRX0x
|
$0.0935 | $0.0968 | $0.0928 | $6.90万 | $7,969.20万 | -3.21% |
| 493 |
ESPEspresso
|
$0.07605 | $0.07862 | $0.07535 | $21.05万 | $3,987.32万 | -2.41% |
相关站点
共 40 个
LayerZero _数字货币市值
BFUSD _比特币
QQQB _比特币行情
Pendle _币种排行
Artificial _比特币
Bitcoin Cash _币种排行
THORChain _比特币行情
CRCLB _加密货币行情
Initia _比特币
Gram _数字货币市值
Nomina _币种排行
Ethereum _比特币行情
Cosmos _币种排行
Injective _比特币行情
Arbitrum _加密货币行情
Aave _比特币行情
TRON _比特币行情
Litecoin _币种排行
Arbitrum _加密货币行情
Filecoin _比特币
Gitcoin _BTC行情
Celo _以太坊ETH价格
Huma Finance _币种排行
Aave _以太坊ETH价格
Chainlink _加密货币行情
Sui _比特币
Gram _比特币行情
Ethena USDe _比特币
CRWVB _以太坊ETH价格
Litecoin _比特币行情
Tether Gold _比特币行情
Litecoin _比特币
TRON _BTC行情
Zcash _比特币
LayerZero _币种排行
Cardano _币种排行
Bubblemaps _币种排行
MSTRB _数字货币市值
Solana _加密货币行情
1000CAT _比特币行情