24H 最高$3.16
24H 最低$3.05
今日开盘$3.154
24H 成交量$8.99万
流通市值$5,682.06万
24H 涨跌额(-$0.10)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.71万 | $3,847.14万 | -1.30% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.26万 | — | 0.00% |
| 329 |
VETVeChain
|
$0.005566 | $0.005781 | $0.005535 | $41.92万 | $4.87亿 | -2.59% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.571 | $1.65 | $1.56 | $631.43万 | $3.84亿 | -4.56% |
| 50 |
TQQQBTQQQB
|
$59.54 | $64.45 | $58.95 | $756.91万 | — | -6.33% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 670 |
APPBAPPB
|
$229.75 | $239.84 | $227.14 | $3.92万 | — | -1.45% |
| 543 |
ENJEnjin Coin
|
$0.02344 | $0.02408 | $0.02311 | $16.81万 | $4,717.90万 | -0.80% |
| 75 |
AAPLBAAPLB
|
$330.06 | $348.11 | $323.48 | $413.26万 | — | -4.21% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 622 |
CETUSCetus Protocol
|
$0.01974 | $0.02046 | $0.0196 | $10.61万 | $159.44万 | -2.18% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.70万 | $7,969.20万 | -2.19% |
| 505 |
ESPEspresso
|
$0.07611 | $0.07862 | $0.07535 | $19.66万 | $3,987.32万 | -1.93% |
相关站点
共 40 个
MRVLB _比特币行情
DRAMB _以太坊ETH价格
SKHYB _数字货币市值
KORUB _币种排行
USDC _比特币
MSTRB _以太坊ETH价格
Filecoin _以太坊ETH价格
KORUB _BTC行情
Aptos _币种排行
EUR _以太坊ETH价格
RedStone _以太坊ETH价格
AAPLB _以太坊ETH价格
LITEB _数字货币市值
BNB _比特币
USD1 _BTC行情
Uniswap _比特币行情
Bitcoin _币种排行
Aster _数字货币市值
Zcash _BTC行情
Huma Finance _比特币
Pudgy Penguins _以太坊ETH价格
CRCLB _比特币行情
Hedera _数字货币市值
Bitcoin Cash _比特币
Bubblemaps _数字货币市值
Dogecoin _比特币行情
Polkadot _比特币
Gitcoin _加密货币行情
Celo _BTC行情
Hedera _加密货币行情
Solana _币种排行
Initia _BTC行情
BNB _以太坊ETH价格
MARSCOIN _比特币
Bubblemaps _加密货币行情
Artificial _比特币
GOOGLB _加密货币行情
USD1 _数字货币市值
SKHYB _数字货币市值
Quant _比特币行情