24H 最高$8.85
24H 最低$8.57
今日开盘$8.76
24H 成交量$2.31万
流通市值—
24H 涨跌额($0.03)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $11.50万 | $5,523.15万 | 0.54% |
| 551 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 367 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $40.42万 | $3,677.23万 | -1.62% |
| 178 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.76万 | — | -2.70% |
| 303 |
VET唯链
|
$0.005206 | $0.005235 | $0.0049 | $52.06万 | $4.43亿 | 0.70% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 687 |
GMEBGMEB
|
$24.93 | $25.08 | $24.52 | $1.21万 | — | -0.20% |
| 426 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.20 | $1.11 | $768.89万 | $2.79亿 | -3.34% |
| 88 |
TQQQBTQQQB
|
$53.02 | $53.68 | $50.39 | $302.48万 | — | 1.22% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 510 |
APPBAPPB
|
$386.7 | $403.15 | $385.46 | $22.01万 | — | -0.66% |
| 250 |
ENJ恩金币
|
$0.02392 | $0.02406 | $0.02151 | $64.47万 | $4,522.04万 | 4.91% |
| 185 |
AAPLBAAPLB
|
$344.75 | $345.63 | $339.51 | $91.34万 | — | 0.74% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 566 |
CETUSCetus Protocol
|
$0.01922 | $0.0196 | $0.01827 | $17.07万 | $153.39万 | -1.59% |
| 633 |
ZRX0x协议
|
$0.0894 | $0.0912 | $0.0852 | $10.00万 | $7,535.02万 | -1.97% |
| 374 |
ESPEspresso
|
$0.07632 | $0.0767 | $0.073 | $39.23万 | $3,877.49万 | 0.86% |
相关站点
共 40 个
Render _比特币
恒星币 _比特币
Raydium _加密货币行情
Hedera _加密货币行情
Chainlink _比特币行情
Injective _加密货币行情
币安币 _加密货币行情
Official _币种排行
莱特币 _币种排行
Pump.fun _比特币
狗币 _加密货币行情
COINB _数字货币市值
币安币 _比特币
Pump.fun _加密货币行情
Render _币种排行
OFFICIAL TRUMP _比特币行情
Solana _数字货币市值
QQQB _BTC行情
StraitsX USD _BTC行情
波场 _币种排行
Internet _数字货币市值
Internet _以太坊ETH价格
Starknet _以太坊ETH价格
艾达币 _加密货币行情
Uniswap _比特币
Render _比特币
Caldera _数字货币市值
TQQQB _BTC行情
SNXXB _BTC行情
Aave _加密货币行情
First Neiro _加密货币行情
牛来 _以太坊ETH价格
DODO _加密货币行情
Pudgy Penguins _比特币行情
Huma Finance _币种排行
LayerZero _加密货币行情
Uniswap _以太坊ETH价格
牛来 _以太坊ETH价格
EUR _币种排行
Aptos _比特币行情