24H 最高$264.00
24H 最低$243.80
今日开盘$257.5
24H 成交量$574.52万
流通市值$49.77亿
24H 涨跌额(-$10.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00735 | $3.07万 | $5,678.91万 | -0.27% |
| 417 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 435 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.77万 | $3,703.65万 | -0.27% |
| 258 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.05万 | — | 2.78% |
| 239 |
VET唯链
|
$0.005174 | $0.005401 | $0.005129 | $46.99万 | $4.50亿 | -3.31% |
| 235 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 343 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 676 |
GMEBGMEB
|
$24.95 | $25.10 | $24.93 | $4,513.86 | — | -0.48% |
| 308 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.17 | $1.21 | $1.16 | $489.61万 | $2.78亿 | -1.93% |
| 318 |
TQQQBTQQQB
|
$52.42 | $52.62 | $52.22 | $29.68万 | — | -0.08% |
| 167 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 596 |
APPBAPPB
|
$388.92 | $390.00 | $382.60 | $5.59万 | — | 0.39% |
| 489 |
ENJ恩金币
|
$0.02283 | $0.02343 | $0.0227 | $12.82万 | $4,610.12万 | -1.17% |
| 194 |
AAPLBAAPLB
|
$342.45 | $343.06 | $342.06 | $61.62万 | — | -0.13% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 553 |
CETUSCetus Protocol
|
$0.01961 | $0.02 | $0.01941 | $8.71万 | $156.91万 | -0.76% |
| 580 |
ZRX0x协议
|
$0.0912 | $0.0945 | $0.0906 | $6.80万 | $7,800.82万 | -0.65% |
| 202 |
ESPEspresso
|
$0.0757 | $0.0766 | $0.07393 | $57.72万 | $3,951.66万 | -1.18% |
相关站点
共 40 个
TONToken _加密货币行情
Pepe _BTC行情
波场 _BTC行情
Hyperliquid _BTC行情
Arbitrum _数字货币市值
Starknet _加密货币行情
Gitcoin _币种排行
USD1 _比特币
BUSD _币种排行
Aster _加密货币行情
Pudgy Penguins _加密货币行情
MegaETH _以太坊ETH价格
Secret _比特币行情
达世币 _币种排行
Artificial _比特币
币安币 _币种排行
Huma Finance _比特币
应用链 _以太坊ETH价格
Meteora _币种排行
狗币 _比特币
牛来 _加密货币行情
比特币 _加密货币行情
Avalanche _币种排行
牛来 _加密货币行情
Meteora _币种排行
Near Protocol _以太坊ETH价格
Gram _比特币行情
Aave _以太坊ETH价格
Plasma _加密货币行情
Polygon _加密货币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币
CyberConnect _数字货币市值
Filecoin _币种排行
Ether.fi _比特币
BUSD _数字货币市值
Gitcoin _数字货币市值
LayerZero _比特币行情
莱特币 _以太坊ETH价格
Hashflow _币种排行