24H 最高$178.38
24H 最低$168.40
今日开盘$173.81
24H 成交量$20.77万
流通市值—
24H 涨跌额($0.01)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00716 | $4.67万 | $5,523.15万 | -0.93% |
| 511 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 389 |
MASKMask Network
|
$0.364 | $0.374 | $0.346 | $32.19万 | $3,677.23万 | -1.89% |
| 202 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.69万 | — | 2.78% |
| 253 |
VET唯链
|
$0.005171 | $0.005261 | $0.0049 | $56.95万 | $4.43亿 | -1.02% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 687 |
GMEBGMEB
|
$25.02 | $25.06 | $24.84 | $7,327.99 | — | 0.16% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.156 | $1.20 | $1.11 | $666.44万 | $2.79亿 | -1.37% |
| 99 |
TQQQBTQQQB
|
$52.53 | $52.93 | $50.84 | $185.85万 | — | 0.52% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 508 |
APPBAPPB
|
$395.45 | $403.15 | $382.60 | $18.55万 | — | 3.25% |
| 548 |
ENJ恩金币
|
$0.0225 | $0.02294 | $0.02151 | $15.61万 | $4,522.04万 | -1.92% |
| 187 |
AAPLBAAPLB
|
$344.38 | $345.38 | $339.51 | $79.00万 | — | 0.59% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 559 |
CETUSCetus Protocol
|
$0.01911 | $0.01969 | $0.01827 | $14.67万 | $153.39万 | -2.65% |
| 599 |
ZRX0x协议
|
$0.0885 | $0.0922 | $0.0852 | $10.33万 | $7,535.02万 | -3.91% |
| 258 |
ESPEspresso
|
$0.07576 | $0.07651 | $0.073 | $56.15万 | $3,877.49万 | -0.01% |
相关站点
共 40 个
瑞波币 _币种排行
Quant _以太坊ETH价格
Aster _BTC行情
Aerodrome _以太坊ETH价格
Caldera _BTC行情
Bubblemaps _以太坊ETH价格
PAX Gold _比特币行情
比特币 _加密货币行情
Act I : The _BTC行情
Internet _BTC行情
Plasma _数字货币市值
BFUSD _数字货币市值
Pepe _以太坊ETH价格
Ondo _加密货币行情
QQQB _数字货币市值
CyberConnect _币种排行
狗币 _比特币行情
Aster _加密货币行情
Hedera _数字货币市值
KORUB _数字货币市值
恒星币 _加密货币行情
Vanar Chain _数字货币市值
波场 _以太坊ETH价格
Arbitrum _比特币行情
BFUSD _币种排行
Virtuals _比特币行情
Tether Gold _数字货币市值
NFPrompt _比特币行情
狗币 _数字货币市值
Celestia _以太坊ETH价格
币安币 _币种排行
Pepe _以太坊ETH价格
Huma Finance _比特币
瑞波币 _比特币行情
Mitosis _加密货币行情
莱特币 _加密货币行情
Uniswap _比特币
Pump.fun _数字货币市值
Ripple USD _BTC行情
Ethena _比特币行情