24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01614
24H 成交量$23.82万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $8.21万 | $6,146.41万 | 0.12% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 409 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $24.26万 | $3,897.44万 | 0.26% |
| 283 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.01万 | — | 0.00% |
| 375 |
VETVeChain
|
$0.005853 | $0.005994 | $0.005821 | $30.96万 | $5.05亿 | -1.70% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 662 |
GMEBGMEB
|
$24.15 | $24.36 | $24.12 | $1.12万 | — | -0.08% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 84 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.61 | $1.57 | $225.26万 | $3.81亿 | 0.70% |
| 233 |
TQQQBTQQQB
|
$63.55 | $63.87 | $62.89 | $62.14万 | — | 0.70% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 634 |
APPBAPPB
|
$229.02 | $231.79 | $227.16 | $2.67万 | — | 0.11% |
| 419 |
ENJEnjin Coin
|
$0.02423 | $0.02461 | $0.02387 | $22.86万 | $4,906.74万 | 0.96% |
| 198 |
AAPLBAAPLB
|
$345.18 | $345.63 | $344.56 | $74.08万 | — | -0.06% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 512 |
CETUSCetus Protocol
|
$0.02082 | $0.02128 | $0.02071 | $14.12万 | $167.04万 | -0.48% |
| 566 |
ZRX0x
|
$0.0985 | $0.0997 | $0.0967 | $9.31万 | $8,395.51万 | 0.82% |
| 259 |
ESPEspresso
|
$0.08094 | $0.08662 | $0.07943 | $52.83万 | $4,241.37万 | -3.67% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _加密货币行情
Pendle _加密货币行情
Litecoin _数字货币市值
Tether Gold _以太坊ETH价格
Hashflow _以太坊ETH价格
LayerZero _比特币行情
SOXLB _币种排行
MARSCOIN _比特币
Eigenlayer _加密货币行情
Hashflow _比特币
Stellar _比特币行情
Tether Gold _比特币行情
Near Protocol _比特币行情
THORChain _数字货币市值
First Digital _BTC行情
Cardano _比特币行情
TONToken _数字货币市值
Internet _数字货币市值
Sophon _比特币行情
Pepe _以太坊ETH价格
Solana _以太坊ETH价格
Chainlink _比特币行情
Plasma _比特币
Chainlink _加密货币行情
LayerZero _加密货币行情
Succinct _比特币
Panther _比特币
牛来 _加密货币行情
ZAMA _加密货币行情
SuperRare _加密货币行情
Reserve Rights _数字货币市值
TRON _数字货币市值
Caldera _比特币行情
THORChain _比特币行情
Hyperlane _比特币行情
TONToken _数字货币市值
BEAMX _数字货币市值
COTI _比特币