24H 最高$20.78
24H 最低$19.45
今日开盘$20.25
24H 成交量$211.91万
流通市值—
24H 涨跌额($0.32)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.27万 | $5,976.17万 | -0.63% |
| 509 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 497 |
MASKMask Network
|
$0.38 | $0.387 | $0.376 | $19.17万 | $3,798.26万 | -1.30% |
| 238 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.63万 | — | 0.00% |
| 296 |
VET唯链
|
$0.005664 | $0.0057 | $0.005535 | $47.86万 | $4.87亿 | 0.25% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 688 |
GMEBGMEB
|
$24.35 | $24.43 | $24.02 | $2.55万 | — | 0.45% |
| 393 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 60 |
TRUMPOfficial Trump
|
$1.591 | $1.62 | $1.56 | $551.55万 | $4.48亿 | -1.61% |
| 66 |
TQQQBTQQQB
|
$61.08 | $62.63 | $58.95 | $434.45万 | — | -2.12% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$243.69 | $244.30 | $227.14 | $2.90万 | — | 2.40% |
| 463 |
ENJ恩金币
|
$0.02392 | $0.02434 | $0.02311 | $22.13万 | $4,808.37万 | 2.14% |
| 62 |
AAPLBAAPLB
|
$331.76 | $348.11 | $321.48 | $515.52万 | — | -1.70% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 578 |
CETUSCetus Protocol
|
$0.02045 | $0.02084 | $0.0196 | $13.43万 | $159.44万 | 2.46% |
| 652 |
ZRX0x协议
|
$0.096 | $0.097 | $0.0928 | $7.28万 | $8,133.15万 | 1.80% |
| 464 |
ESPEspresso
|
$0.07867 | $0.07951 | $0.07535 | $21.87万 | $5,624.87万 | 2.77% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pump.fun _加密货币行情
Ripple USD _数字货币市值
Starknet _比特币行情
Nomina _BTC行情
Bittensor _以太坊ETH价格
1000CAT _数字货币市值
Nomina _币种排行
Ethena USDe _BTC行情
THORChain _加密货币行情
Gram _加密货币行情
大零币 _数字货币市值
Uniswap _加密货币行情
Pepe _数字货币市值
大零币 _加密货币行情
POL _比特币行情
Celo _比特币
Ripple USD _BTC行情
THORChain _比特币
NBISB _币种排行
INTWB _比特币
Solana _BTC行情
Near Protocol _加密货币行情
KORUB _币种排行
Sui _币种排行
Starknet _BTC行情
Vanar Chain _数字货币市值
PAX Gold _数字货币市值
Pudgy Penguins _比特币行情
Gram _加密货币行情
牛来 _数字货币市值
Pudgy Penguins _币种排行
狗币 _BTC行情
Hyperliquid _比特币行情
Holo _BTC行情
PAX Gold _以太坊ETH价格
Cosmos Hub _比特币行情
Ethena USDe _以太坊ETH价格
United Stables _BTC行情