24H 最高$0.00000289
24H 最低$0.00000262
今日开盘$0.00000278
24H 成交量$202.26万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $12.07万 | $5,741.68万 | 2.73% |
| 574 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 387 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $39.03万 | $3,651.96万 | -1.36% |
| 200 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.07万 | — | -2.70% |
| 296 |
VET唯链
|
$0.005231 | $0.00537 | $0.0049 | $56.90万 | $4.54亿 | 1.93% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 265 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 682 |
GMEBGMEB
|
$25.56 | $26.01 | $24.52 | $3.86万 | — | 2.45% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.18 | $1.11 | $959.37万 | $2.67亿 | -4.01% |
| 68 |
TQQQBTQQQB
|
$57.62 | $58.33 | $50.39 | $667.30万 | — | 10.83% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 429 |
APPBAPPB
|
$410.05 | $412.70 | $385.46 | $33.66万 | — | 4.67% |
| 161 |
ENJ恩金币
|
$0.02319 | $0.02475 | $0.02151 | $140.73万 | $4,712.22万 | 2.43% |
| 157 |
AAPLBAAPLB
|
$350.85 | $352.44 | $339.51 | $143.23万 | — | 2.53% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 531 |
CETUSCetus Protocol
|
$0.01951 | $0.02017 | $0.01827 | $22.20万 | $157.74万 | 1.51% |
| 637 |
ZRX0x协议
|
$0.09 | $0.092 | $0.0852 | $11.26万 | $7,666.56万 | 0.56% |
| 372 |
ESPEspresso
|
$0.07782 | $0.07922 | $0.073 | $41.79万 | $4,078.57万 | 2.98% |
相关站点
共 40 个
BFUSD _BTC行情
瑞波币 _BTC行情
牛来 _加密货币行情
ONEchain _BTC行情
Polkadot _比特币行情
Meteora _比特币行情
QQQB _币种排行
PAX Gold _BTC行情
Ripple USD _比特币行情
TQQQB _以太坊ETH价格
Bubblemaps _币种排行
莱特币 _比特币
以太坊 _数字货币市值
Uniswap _比特币行情
Wrapped _加密货币行情
Ripple USD _以太坊ETH价格
Gram _币种排行
比特币
Ripple USD _加密货币行情
EUR _加密货币行情
Aave _加密货币行情
Reserve Rights _BTC行情
TQQQB _比特币
Render _加密货币行情
Official _以太坊ETH价格
BFUSD _比特币行情
DRAMB _比特币
Pyth Network _比特币行情
TONToken _比特币行情
Pyth Network _比特币行情
Holo _BTC行情
Test _以太坊ETH价格
Aptos _BTC行情
比特币 _币种排行
Gram _数字货币市值
艾达币 _BTC行情
NFPrompt _以太坊ETH价格
瑞波币 _币种排行
BitTensor _比特币
Pepe _比特币