24H 最高$0.00000289
24H 最低$0.00000265
今日开盘$0.00000269
24H 成交量$166.66万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
TFUELTheta Fuel
|
$0.00746 | $0.00788 | $0.00719 | $11.60万 | $5,741.68万 | 3.76% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 416 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $32.04万 | $3,651.96万 | 1.11% |
| 225 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.02万 | — | 0.00% |
| 303 |
VET唯链
|
$0.005218 | $0.00537 | $0.005014 | $51.30万 | $4.54亿 | 3.53% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.84万 | — | 3.02% |
| 421 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.18 | $1.11 | $833.33万 | $2.67亿 | -2.27% |
| 65 |
TQQQBTQQQB
|
$57.92 | $58.33 | $50.39 | $654.77万 | — | 12.55% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 407 |
APPBAPPB
|
$408.94 | $412.70 | $385.46 | $33.55万 | — | 4.74% |
| 151 |
ENJ恩金币
|
$0.02313 | $0.02475 | $0.02183 | $138.35万 | $4,712.22万 | 4.90% |
| 147 |
AAPLBAAPLB
|
$351.14 | $352.44 | $339.51 | $142.83万 | — | 2.64% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 539 |
CETUSCetus Protocol
|
$0.01946 | $0.02017 | $0.01859 | $19.31万 | $157.74万 | 3.51% |
| 664 |
ZRX0x协议
|
$0.0897 | $0.092 | $0.0864 | $7.07万 | $7,666.56万 | 2.28% |
| 369 |
ESPEspresso
|
$0.07795 | $0.07922 | $0.07359 | $37.48万 | $4,078.57万 | 4.91% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Reserve Rights _比特币
OFFICIAL TRUMP _比特币
Pepe _比特币
OFFICIAL TRUMP _BTC行情
牛来 _以太坊ETH价格
Artificial _比特币
NEXPACE _比特币行情
Sui _比特币
莱特币 _比特币行情
Ondo _币种排行
Hyperliquid _加密货币行情
Prometeus _加密货币行情
TQQQB _比特币行情
Ethena _比特币行情
Gram _比特币
AMDB _加密货币行情
NEXPACE _数字货币市值
艾达币 _币种排行
Zilliqa _以太坊ETH价格
Official _比特币行情
Uniswap _加密货币行情
Ether.fi _数字货币市值
币安币 _比特币
Sui _BTC行情
Meteora _比特币行情
Polygon _BTC行情
RWUSD _币种排行
NFPrompt _BTC行情
Raydium _比特币行情
Artificial _加密货币行情
比特币 _以太坊ETH价格
Bubblemaps _比特币行情
PAX Gold _币种排行
瑞波币 _BTC行情
Test _加密货币行情
Polkadot _比特币行情
TQQQB _币种排行
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格