24H 最高$46.45
24H 最低$45.63
今日开盘$46.42
24H 成交量$1.09万
流通市值—
24H 涨跌额(-$0.23)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $8.15万 | $6,122.12万 | -1.34% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 462 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.45万 | $3,875.80万 | -0.51% |
| 264 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.31万 | — | 2.78% |
| 356 |
VETVeChain
|
$0.005809 | $0.005933 | $0.005801 | $29.71万 | $5.01亿 | -0.84% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,026.43 | — | -0.21% |
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.679 | $1.78 | $1.57 | $994.66万 | $3.98亿 | 6.74% |
| 209 |
TQQQBTQQQB
|
$63.72 | $63.87 | $62.97 | $67.09万 | — | 1.08% |
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.15万 | — | 0.56% |
| 458 |
ENJEnjin Coin
|
$0.024 | $0.02461 | $0.02389 | $17.82万 | $4,832.07万 | -1.03% |
| 185 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $77.24万 | — | -0.12% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 513 |
CETUSCetus Protocol
|
$0.02071 | $0.02114 | $0.02069 | $12.87万 | $165.28万 | -1.29% |
| 570 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.40万 | $8,304.82万 | -0.51% |
| 344 |
ESPEspresso
|
$0.07975 | $0.08286 | $0.07943 | $32.40万 | $4,158.83万 | -3.06% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Aave _比特币行情
XRP _数字货币市值
NFPrompt _比特币
Solv Protocol _以太坊ETH价格
XRP _币种排行
Dogecoin _BTC行情
BUSD _币种排行
Panther _加密货币行情
NVDAB _数字货币市值
Dogecoin _数字货币市值
Stellar _币种排行
Aptos _币种排行
Gram _BTC行情
Ethereum _比特币
Ondo _币种排行
Renzo _数字货币市值
United Stables _数字货币市值
Nillion _BTC行情
Injective _以太坊ETH价格
Gitcoin _比特币
SOXLB _比特币
Ethereum _币种排行
XRP _加密货币行情
CoW Protocol _币种排行
Bitcoin Cash _以太坊ETH价格
Sui _比特币行情
Pepe _加密货币行情
Hashflow _比特币行情
INTCB _数字货币市值
NFPrompt _比特币行情
Morpho _数字货币市值
Aave _数字货币市值
Panther _加密货币行情
XRP _BTC行情
Dash _比特币
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
INTWB _比特币
BNB _币种排行