24H 最高$0.01319
24H 最低$0.01267
今日开盘$0.01313
24H 成交量$9.19万
流通市值$1,288.88万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TFUELTheta Fuel
|
$0.00797 | $0.00823 | $0.00792 | $8.43万 | $6,122.12万 | -1.85% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 463 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.47万 | $3,875.80万 | -0.26% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 344 |
VETVeChain
|
$0.005751 | $0.005933 | $0.005708 | $31.25万 | $5.01亿 | -2.14% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 672 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,314.50 | — | -0.33% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.705 | $1.78 | $1.57 | $1,150.02万 | $3.98亿 | 8.53% |
| 200 |
TQQQBTQQQB
|
$63.63 | $63.87 | $62.97 | $68.27万 | — | 0.98% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 461 |
ENJEnjin Coin
|
$0.02385 | $0.02461 | $0.02369 | $17.50万 | $4,832.07万 | -1.24% |
| 177 |
AAPLBAAPLB
|
$344.03 | $345.63 | $343.75 | $77.76万 | — | -0.28% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.51万 | $165.28万 | -1.58% |
| 575 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.43万 | $8,304.82万 | 0.00% |
| 371 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $27.93万 | $4,158.83万 | -2.83% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Nillion _数字货币市值
Gravity _数字货币市值
BIO Protocol _比特币行情
Plasma _数字货币市值
SOXLB _数字货币市值
PancakeSwap _币种排行
DODO _以太坊ETH价格
CRCLB _数字货币市值
Holo _比特币
Gitcoin _比特币行情
Nillion _币种排行
BIO Protocol _BTC行情
XRP _数字货币市值
Morpho _加密货币行情
Ripple USD _币种排行
Gram _数字货币市值
USDC _加密货币行情
Aptos _数字货币市值
Aerodrome _数字货币市值
Hedera _币种排行
Ondo _数字货币市值
DODO _比特币
USDC _加密货币行情
Filecoin _比特币行情
INTCB _比特币
Morpho _币种排行
Near Protocol _比特币
Worldcoin _比特币
Morpho _币种排行
USD1 _币种排行
SuperVerse _币种排行
Aerodrome _以太坊ETH价格
GOOGLB _数字货币市值
Vanar Chain _加密货币行情
Arbitrum _比特币行情
Initia _数字货币市值
SNDKB _以太坊ETH价格
PancakeSwap _加密货币行情
Artificial _数字货币市值