24H 最高$0.00003309
24H 最低$0.0000323
今日开盘$0.00003305
24H 成交量$13.32万
流通市值$1,672.45万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TFUELTheta Fuel
|
$0.00807 | $0.00824 | $0.00792 | $8.13万 | $6,122.12万 | -1.35% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 465 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $16.76万 | $3,875.80万 | -0.77% |
| 264 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.34万 | — | 2.78% |
| 356 |
VETVeChain
|
$0.005805 | $0.005933 | $0.005801 | $29.58万 | $5.01亿 | -1.11% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 669 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,033.90 | — | -0.12% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.673 | $1.78 | $1.57 | $1,002.61万 | $3.98亿 | 6.36% |
| 208 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $67.09万 | — | 1.05% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.15万 | — | 0.56% |
| 458 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02389 | $17.83万 | $4,832.07万 | -1.07% |
| 184 |
AAPLBAAPLB
|
$344.56 | $345.63 | $344.25 | $77.67万 | — | -0.19% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 511 |
CETUSCetus Protocol
|
$0.02073 | $0.02114 | $0.02069 | $12.94万 | $165.28万 | -1.19% |
| 570 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.61% |
| 346 |
ESPEspresso
|
$0.07968 | $0.08286 | $0.07943 | $32.01万 | $4,158.83万 | -3.35% |
相关站点
共 40 个
PAX Gold _数字货币市值
Aptos _以太坊ETH价格
Stellar _数字货币市值
Near Protocol _币种排行
Hedera _币种排行
Lisk _比特币
Stellar _以太坊ETH价格
Pudgy Penguins _数字货币市值
Artificial _BTC行情
Uniswap _比特币行情
Solana _数字货币市值
First Digital _数字货币市值
BNB _比特币
BEAMX _加密货币行情
NVDAB _以太坊ETH价格
USDC _比特币
First Digital _BTC行情
Ripple USD _加密货币行情
Near Protocol _币种排行
Gram _加密货币行情
Aptos _BTC行情
Solv Protocol _币种排行
Cardano _币种排行
Gravity _BTC行情
Chainlink _比特币行情
Filecoin _以太坊ETH价格
Artificial _加密货币行情
TONToken _比特币
Reserve Rights _以太坊ETH价格
Quant _加密货币行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BNB _BTC行情
SuperVerse _数字货币市值
Pudgy Penguins _BTC行情
Zcash _数字货币市值
Starknet _比特币行情
BNB _比特币行情
Morpho _币种排行
Origin _BTC行情