24H 最高$0.10415
24H 最低$0.0995
今日开盘$0.10255
24H 成交量$31.25万
流通市值$7,543.78万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | 0.00% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 505 |
MASKMask Network
|
$0.379 | $0.389 | $0.377 | $19.33万 | $3,847.14万 | -2.07% |
| 242 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.28万 | — | 2.78% |
| 302 |
VETVeChain
|
$0.005653 | $0.005733 | $0.005535 | $47.61万 | $4.87亿 | -1.02% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 683 |
GMEBGMEB
|
$24.37 | $24.43 | $24.02 | $2.99万 | — | 1.33% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.65 | $1.56 | $561.31万 | $3.84亿 | -1.66% |
| 65 |
TQQQBTQQQB
|
$61.25 | $63.29 | $58.95 | $476.82万 | — | -3.16% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 688 |
APPBAPPB
|
$243.3 | $244.30 | $227.14 | $2.81万 | — | 2.68% |
| 464 |
ENJEnjin Coin
|
$0.02397 | $0.02434 | $0.02311 | $23.16万 | $4,717.90万 | 0.93% |
| 62 |
AAPLBAAPLB
|
$330.8 | $348.11 | $321.48 | $517.00万 | — | -3.03% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 580 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $13.69万 | $159.44万 | 2.75% |
| 649 |
ZRX0x
|
$0.096 | $0.097 | $0.0928 | $8.09万 | $7,969.20万 | 0.84% |
| 483 |
ESPEspresso
|
$0.07882 | $0.07944 | $0.07535 | $20.93万 | $3,987.32万 | 1.57% |
相关站点
共 40 个
Ethereum _BTC行情
Pepe _BTC行情
Zcash _数字货币市值
MARSCOIN _加密货币行情
Celo _比特币行情
Cardano _BTC行情
BFUSD _币种排行
Morpho _以太坊ETH价格
Bubblemaps _比特币行情
Vanar Chain _以太坊ETH价格
Uniswap _比特币
BitTensor _BTC行情
NFPrompt _币种排行
MSTRB _数字货币市值
Haedal _数字货币市值
Stellar _以太坊ETH价格
Ethena _以太坊ETH价格
PAX Gold _比特币行情
INTCB _币种排行
Initia _币种排行
SNXXB _比特币行情
Solana _比特币
EUR _加密货币行情
Celestia _比特币行情
Haedal _数字货币市值
Arbitrum _币种排行
Gitcoin _数字货币市值
USD1 _比特币行情
Morpho _比特币行情
Pepe _比特币
NFPrompt _比特币行情
Bitcoin _币种排行
CRCLB _数字货币市值
Tether Gold _比特币
USD1 _加密货币行情
Polygon _比特币行情
Pump.fun _数字货币市值
QQQB _加密货币行情
Near Protocol _BTC行情
Bitcoin _BTC行情