24H 最高$0.04901
24H 最低$0.04664
今日开盘$0.04899
24H 成交量$12.00万
流通市值$871.93万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
TFUELTheta Fuel
|
$0.00748 | $0.00766 | $0.00735 | $3.19万 | $5,678.91万 | -1.45% |
| 409 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 452 |
MASKMask Network
|
$0.368 | $0.38 | $0.367 | $15.50万 | $3,703.65万 | -2.13% |
| 255 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.00万 | — | 2.78% |
| 233 |
VET唯链
|
$0.005135 | $0.005401 | $0.005129 | $47.10万 | $4.50亿 | -4.11% |
| 230 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 344 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 173 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 684 |
GMEBGMEB
|
$24.95 | $25.06 | $24.93 | $3,653.58 | — | -0.40% |
| 308 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.165 | $1.21 | $1.16 | $449.79万 | $2.78亿 | -3.32% |
| 348 |
TQQQBTQQQB
|
$52.42 | $52.62 | $52.22 | $27.28万 | — | -0.25% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 601 |
APPBAPPB
|
$390.34 | $390.97 | $382.60 | $5.28万 | — | 1.07% |
| 478 |
ENJ恩金币
|
$0.02266 | $0.02343 | $0.02263 | $13.40万 | $4,610.12万 | -2.87% |
| 193 |
AAPLBAAPLB
|
$342.55 | $342.91 | $342.06 | $59.14万 | — | -0.03% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 563 |
CETUSCetus Protocol
|
$0.01941 | $0.01999 | $0.01941 | $8.51万 | $156.91万 | -2.90% |
| 579 |
ZRX0x协议
|
$0.0902 | $0.0945 | $0.0902 | $6.91万 | $7,800.82万 | -2.49% |
| 196 |
ESPEspresso
|
$0.07478 | $0.07651 | $0.07393 | $58.75万 | $3,951.66万 | -1.55% |
相关站点
共 40 个
Pump.fun _比特币行情
Chainlink _以太坊ETH价格
达世币 _以太坊ETH价格
以太坊 _数字货币市值
QQQB _加密货币行情
QQQB _币种排行
BFUSD _以太坊ETH价格
Chainlink _BTC行情
Bubblemaps _比特币
Aerodrome _加密货币行情
Pudgy Penguins _加密货币行情
Shiba Inu _加密货币行情
CyberConnect _以太坊ETH价格
大零币 _币种排行
RNDR _数字货币市值
NFPrompt _币种排行
Chainlink _BTC行情
Aerodrome _比特币行情
Hedera _BTC行情
Hyperliquid _比特币
Meteora _加密货币行情
Reserve Rights _币种排行
Starknet _加密货币行情
Aster _数字货币市值
Quant _比特币
Arbitrum _数字货币市值
EUR _数字货币市值
EUR _BTC行情
Official _比特币
莱特币 _币种排行
Plasma _比特币
Celestia _以太坊ETH价格
NFPrompt _币种排行
KORUB _加密货币行情
Polymath _以太坊ETH价格
Caldera _币种排行
Thena _币种排行
Polymath _BTC行情
比特现金 _加密货币行情
BUSD _BTC行情