24H 最高$0.1672
24H 最低$0.1572
今日开盘$0.165
24H 成交量$987.08万
流通市值$21.37亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.13万 | $5,713.36万 | -2.07% |
| 439 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 516 |
MASKMask Network
|
$0.379 | $0.379 | $0.37 | $13.06万 | $3,770.18万 | 1.88% |
| 529 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.10万 | — | 0.00% |
| 261 |
VET唯链
|
$0.005339 | $0.0058 | $0.005283 | $45.36万 | $4.58亿 | -3.12% |
| 253 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 358 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 194 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 674 |
GMEBGMEB
|
$25.02 | $25.18 | $24.47 | $1.64万 | — | 1.96% |
| 331 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.186 | $1.24 | $1.17 | $763.70万 | $2.82亿 | -2.55% |
| 187 |
TQQQBTQQQB
|
$52.46 | $53.27 | $51.95 | $69.86万 | — | 0.98% |
| 178 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 398 |
APPBAPPB
|
$386.73 | $398.17 | $384.30 | $22.71万 | — | -0.88% |
| 504 |
ENJ恩金币
|
$0.02333 | $0.02376 | $0.02305 | $13.85万 | $4,696.40万 | -1.14% |
| 189 |
AAPLBAAPLB
|
$342.65 | $345.22 | $342.27 | $68.59万 | — | -0.43% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 584 |
CETUSCetus Protocol
|
$0.01986 | $0.02027 | $0.01973 | $8.41万 | $158.90万 | -1.15% |
| 623 |
ZRX0x协议
|
$0.0937 | $0.094 | $0.0916 | $5.21万 | $7,916.51万 | 1.19% |
| 357 |
ESPEspresso
|
$0.07539 | $0.07839 | $0.07493 | $27.68万 | $3,920.69万 | -2.77% |
相关站点
共 40 个
Vanar Chain _数字货币市值
币安币 _以太坊ETH价格
Tether Gold _币种排行
USDC _比特币行情
RNDR _比特币行情
Polkadot _加密货币行情
RWUSD _比特币
BitTensor _比特币行情
Act I : The _加密货币行情
Quant _比特币行情
Caldera _比特币
Meteora _数字货币市值
达世币 _币种排行
Plasma _加密货币行情
USD1 _数字货币市值
Hashflow _比特币行情
Quant _币种排行
ONEchain _数字货币市值
BitTensor _数字货币市值
BitTensor _比特币行情
Filecoin _加密货币行情
CyberConnect _加密货币行情
Ethena USDe _加密货币行情
比特币 _数字货币市值
Gram _比特币行情
Polygon _币种排行
Bubblemaps _以太坊ETH价格
Sign _数字货币市值
Pyth Network _比特币
Near Protocol _BTC行情
PAX Gold _币种排行
JUST _以太坊ETH价格
EUR _BTC行情
Ripple USD _以太坊ETH价格
BUSD _加密货币行情
PAX Gold _数字货币市值
Vanar Chain _比特币
大零币 _币种排行
Celestia _BTC行情
CyberConnect _加密货币行情