24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.13万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00788 | $0.00813 | $0.00782 | $4.93万 | $6,022.00万 | -2.11% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.95万 | $3,847.14万 | -1.29% |
| 576 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.29万 | — | 0.00% |
| 361 |
VETVeChain
|
$0.005579 | $0.005855 | $0.005564 | $37.50万 | $4.87亿 | -3.93% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 669 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.34万 | — | -0.21% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.74 | $1.56 | $836.10万 | $3.84亿 | -6.76% |
| 39 |
TQQQBTQQQB
|
$60.21 | $64.45 | $59.28 | $1,067.88万 | — | -5.48% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.79 | $239.84 | $227.14 | $5.29万 | — | -1.40% |
| 506 |
ENJEnjin Coin
|
$0.02349 | $0.02412 | $0.02311 | $19.69万 | $4,717.90万 | -1.51% |
| 81 |
AAPLBAAPLB
|
$329.33 | $348.11 | $323.48 | $364.80万 | — | -4.62% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 607 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.57万 | $159.44万 | -3.22% |
| 651 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.71万 | $7,969.20万 | -3.58% |
| 490 |
ESPEspresso
|
$0.0762 | $0.08001 | $0.07567 | $21.54万 | $3,987.32万 | -3.91% |
相关站点
共 40 个
NBISB _币种排行
Sui _以太坊ETH价格
RedStone _比特币行情
ZAMA _币种排行
BEAMX _加密货币行情
RWUSD _币种排行
TQQQB _加密货币行情
OFFICIAL TRUMP _数字货币市值
XRP _以太坊ETH价格
INTCB _BTC行情
牛来 _币种排行
Pendle _以太坊ETH价格
PAX Gold _币种排行
Dogecoin _BTC行情
Chainlink _数字货币市值
MegaETH _比特币
Lisk _BTC行情
RedStone _比特币
Gram _币种排行
Initia _以太坊ETH价格
AMDB _以太坊ETH价格
TSLAB _以太坊ETH价格
Caldera _比特币
Bitcoin Cash _币种排行
Zcash _加密货币行情
MUB _BTC行情
Zcash _数字货币市值
CRWVB _币种排行
MRVLB _BTC行情
Gitcoin _加密货币行情
BNCB _以太坊ETH价格
NBISB _比特币
INTWB _加密货币行情
Dogecoin _比特币
Celestia _比特币
AMDB _BTC行情
Litecoin _比特币
SNXXB _数字货币市值
NBISB _币种排行
Eigenlayer _比特币