24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.00792 | $8.39万 | $6,146.41万 | 0.74% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 447 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $19.34万 | $3,897.44万 | 0.26% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.24万 | — | 2.78% |
| 370 |
VETVeChain
|
$0.005847 | $0.005987 | $0.005821 | $29.36万 | $5.05亿 | -1.57% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 671 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,558.26 | — | -0.50% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.733 | $1.78 | $1.57 | $749.88万 | $3.81亿 | 9.41% |
| 226 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.89 | $61.88万 | — | 1.18% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.06 | $231.79 | $227.16 | $3.05万 | — | 0.56% |
| 452 |
ENJEnjin Coin
|
$0.02421 | $0.02461 | $0.02389 | $19.03万 | $4,906.74万 | -0.62% |
| 191 |
AAPLBAAPLB
|
$344.28 | $345.63 | $344.25 | $77.11万 | — | -0.24% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 518 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $13.13万 | $167.04万 | -1.19% |
| 565 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $9.12万 | $8,395.51万 | -0.51% |
| 253 |
ESPEspresso
|
$0.08066 | $0.08662 | $0.07943 | $52.46万 | $4,241.37万 | -5.82% |
相关站点
共 40 个
Artificial _比特币行情
Aave _以太坊ETH价格
Sui _BTC行情
牛来 _加密货币行情
Ethena _数字货币市值
Ethena _以太坊ETH价格
CoW Protocol _比特币行情
OFFICIAL TRUMP _币种排行
Solv Protocol _币种排行
Plume _数字货币市值
Ethereum _比特币
Bitcoin _加密货币行情
SOXLB _数字货币市值
Lisk _BTC行情
Tether Gold _比特币行情
Quant _BTC行情
Gitcoin _BTC行情
Ethereum _加密货币行情
Dogecoin _币种排行
INTCB _比特币
PancakeSwap _加密货币行情
PancakeSwap _币种排行
Aerodrome _币种排行
Origin _BTC行情
Ripple USD _币种排行
Solv Protocol _以太坊ETH价格
Nillion _比特币行情
LayerZero _加密货币行情
USD1 _数字货币市值
Stacks _加密货币行情
Ripple USD _数字货币市值
Gitcoin _数字货币市值
Plasma _以太坊ETH价格
Internet _币种排行
MSTRB _数字货币市值
Kite _数字货币市值
MSTRB _数字货币市值
ZAMA _币种排行
PancakeSwap _比特币
Quant _以太坊ETH价格