24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2043
24H 成交量$86.61万
流通市值$7,945.06万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.13万 | $6,146.41万 | 0.12% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 455 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $18.51万 | $3,897.44万 | -0.51% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.27万 | — | 2.78% |
| 369 |
VETVeChain
|
$0.005835 | $0.005987 | $0.005821 | $29.06万 | $5.05亿 | -2.38% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 669 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $8,934.39 | — | -0.25% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.705 | $1.78 | $1.57 | $795.69万 | $3.81亿 | 7.50% |
| 228 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.89 | $61.91万 | — | 1.22% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230.32 | $231.79 | $227.16 | $3.09万 | — | 0.63% |
| 450 |
ENJEnjin Coin
|
$0.02416 | $0.02461 | $0.02389 | $18.93万 | $4,906.74万 | -0.62% |
| 188 |
AAPLBAAPLB
|
$344.64 | $345.63 | $344.25 | $77.58万 | — | -0.14% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 510 |
CETUSCetus Protocol
|
$0.02081 | $0.02128 | $0.02071 | $13.69万 | $167.04万 | -1.19% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.31% |
| 253 |
ESPEspresso
|
$0.08063 | $0.08662 | $0.07943 | $52.30万 | $4,241.37万 | -6.26% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Hedera _比特币行情
Hashflow _比特币行情
USDC _加密货币行情
NVDAB _比特币
Plume _比特币
SOXLB _以太坊ETH价格
Dogecoin _数字货币市值
INTCB _加密货币行情
Artificial _以太坊ETH价格
PancakeSwap _数字货币市值
XRP _以太坊ETH价格
TRON _比特币
Prometeus _比特币
PancakeSwap _比特币
PancakeSwap _比特币行情
INTCB _比特币
Lisk _数字货币市值
Celo _比特币行情
Stacks _数字货币市值
BUSD _比特币行情
Ethereum _BTC行情
SOXLB _比特币
SuperRare _币种排行
Quant _加密货币行情
NFPrompt _BTC行情
Pepe _加密货币行情
Uniswap _加密货币行情
PAX Gold _BTC行情
Tether Gold _币种排行
Celestia _加密货币行情
Zcash _BTC行情
SuperVerse _币种排行
Cosmos _加密货币行情
THORChain _BTC行情
Tether Gold _比特币
Litecoin _以太坊ETH价格
Amp _比特币行情
Reserve Rights _BTC行情
United Stables _比特币