24H 最高$8.72
24H 最低$7.96
今日开盘$8.07
24H 成交量$45.57万
流通市值$9,250.90万
24H 涨跌额($0.50)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.22万 | $5,976.17万 | 0.00% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 497 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.53万 | $3,798.26万 | -1.56% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.64万 | — | 0.00% |
| 297 |
VET唯链
|
$0.005652 | $0.0057 | $0.005535 | $46.95万 | $4.87亿 | 0.07% |
| 291 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 688 |
GMEBGMEB
|
$24.42 | $24.43 | $24.02 | $2.51万 | — | 0.87% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 60 |
TRUMPOfficial Trump
|
$1.583 | $1.62 | $1.56 | $527.86万 | $4.48亿 | -2.04% |
| 66 |
TQQQBTQQQB
|
$60.94 | $62.63 | $58.95 | $422.76万 | — | -2.03% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$244.44 | $244.44 | $227.14 | $2.91万 | — | 3.44% |
| 469 |
ENJ恩金币
|
$0.02385 | $0.02434 | $0.02311 | $21.07万 | $4,808.37万 | 1.62% |
| 62 |
AAPLBAAPLB
|
$331.81 | $348.11 | $321.48 | $521.02万 | — | -1.91% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 579 |
CETUSCetus Protocol
|
$0.02042 | $0.02084 | $0.0196 | $13.04万 | $159.44万 | 2.41% |
| 652 |
ZRX0x协议
|
$0.0957 | $0.097 | $0.0928 | $7.01万 | $8,133.15万 | 1.38% |
| 461 |
ESPEspresso
|
$0.0784 | $0.07951 | $0.07535 | $21.72万 | $5,624.87万 | 2.19% |
相关站点
共 40 个
Vanar Chain _加密货币行情
艾达币 _加密货币行情
NBISB _比特币行情
Artificial _币种排行
POL _以太坊ETH价格
Ethena _币种排行
Vanar Chain _币种排行
恒星币 _比特币行情
Bittensor _数字货币市值
Hashflow _BTC行情
以太坊 _币种排行
Quant _BTC行情
Hyperliquid _币种排行
Bittensor _BTC行情
1000CAT _比特币
比特现金 _以太坊ETH价格
应用链 _币种排行
PAX Gold _数字货币市值
SNXXB _以太坊ETH价格
比特现金 _以太坊ETH价格
RWUSD _币种排行
Arbitrum _比特币行情
瑞波币 _BTC行情
Tether Gold _比特币
Ondo _比特币
Celo _币种排行
Aave _以太坊ETH价格
Aerodrome _比特币
Ripple USD _比特币
United Stables _以太坊ETH价格
NFPrompt _加密货币行情
INTWB _币种排行
Aave _加密货币行情
NFPrompt _BTC行情
Pepe _加密货币行情
Cosmos Hub _币种排行
Near Protocol _加密货币行情
Caldera _以太坊ETH价格
Initia _数字货币市值
Chainlink _比特币