24H 最高$0.349
24H 最低$0.302
今日开盘$0.346
24H 成交量$28.21万
流通市值$778.86万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $15.30万 | $5,046.97万 | -8.49% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 301 |
MASKMask Network
|
$0.304 | $0.329 | $0.287 | $50.87万 | $3,107.39万 | -7.32% |
| 374 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.83万 | — | -3.03% |
| 147 |
VET唯链
|
$0.004721 | $0.004991 | $0.004456 | $162.04万 | $4.09亿 | -5.13% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 621 |
GMEBGMEB
|
$25.3 | $25.64 | $24.97 | $7,311.54 | — | -1.33% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.943 | $1.07 | $0.891 | $1,326.10万 | $2.34亿 | -11.37% |
| 173 |
TQQQBTQQQB
|
$55.46 | $56.64 | $54.30 | $125.70万 | — | -1.77% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 611 |
APPBAPPB
|
$406.15 | $406.65 | $402.97 | $1.68万 | — | 0.31% |
| 268 |
ENJ恩金币
|
$0.01906 | $0.02056 | $0.01796 | $59.92万 | $3,921.71万 | -7.30% |
| 498 |
AAPLBAAPLB
|
$356.11 | $357.40 | $354.86 | $18.99万 | — | 0.02% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 383 |
CETUSCetus Protocol
|
$0.01639 | $0.01779 | $0.01556 | $35.56万 | $133.87万 | -7.77% |
| 418 |
ZRX0x协议
|
$0.0791 | $0.0851 | $0.0754 | $30.62万 | $6,886.47万 | -6.72% |
| 263 |
ESPEspresso
|
$0.0711 | $0.07398 | $0.06655 | $62.76万 | $3,724.66万 | -3.88% |