24H 最高$0.03236
24H 最低$0.02602
今日开盘$0.02681
24H 成交量$330.38万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
TFUELTheta Fuel
|
$0.00801 | $0.00813 | $0.00764 | $5.14万 | $5,976.17万 | 0.63% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 597 |
MASKMask Network
|
$0.38 | $0.385 | $0.369 | $12.61万 | $3,798.26万 | -0.78% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.58万 | — | 0.00% |
| 194 |
VET唯链
|
$0.005714 | $0.00587 | $0.00545 | $83.79万 | $4.87亿 | 0.90% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 330 |
GMEBGMEB
|
$24.2 | $24.59 | $23.87 | $41.21万 | — | -0.25% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 40 |
TRUMPOfficial Trump
|
$1.421 | $1.61 | $1.41 | $1,238.40万 | $4.48亿 | -11.63% |
| 68 |
TQQQBTQQQB
|
$61.25 | $62.88 | $56.28 | $541.44万 | — | 0.71% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 653 |
APPBAPPB
|
$248.9 | $252.62 | $231.11 | $8.19万 | — | 7.11% |
| 454 |
ENJ恩金币
|
$0.02413 | $0.02472 | $0.02314 | $23.22万 | $4,808.37万 | -0.33% |
| 89 |
AAPLBAAPLB
|
$340.9 | $341.24 | $324.03 | $310.09万 | — | 5.21% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 554 |
CETUSCetus Protocol
|
$0.0202 | $0.02084 | $0.01962 | $15.37万 | $159.44万 | -0.93% |
| 587 |
ZRX0x协议
|
$0.0963 | $0.0992 | $0.0931 | $12.88万 | $8,133.15万 | -0.21% |
| 470 |
ESPEspresso
|
$0.07954 | $0.08038 | $0.076 | $21.90万 | $5,624.87万 | 1.42% |
相关站点
共 40 个
TQQQB _比特币
Gram _以太坊ETH价格
Haedal _数字货币市值
Hyperliquid _加密货币行情
SOXSB _比特币行情
Ethena _币种排行
BEAMX _比特币
Aerodrome _以太坊ETH价格
Haedal _BTC行情
Starknet _币种排行
BEB _以太坊ETH价格
TQQQB _加密货币行情
Filecoin _BTC行情
Aster _数字货币市值
Celo _BTC行情
NBISB _比特币
Pendle _数字货币市值
狗币 _币种排行
Bubblemaps _BTC行情
瑞波币 _币种排行
Chainlink _BTC行情
Artificial _BTC行情
恒星币 _BTC行情
Bubblemaps _BTC行情
Pudgy Penguins _加密货币行情
Ethena _BTC行情
Official Trump _比特币行情
Ondo _币种排行
AAPLB _币种排行
First Digital _比特币行情
Initia _以太坊ETH价格
Huma Finance _BTC行情
Chainlink _比特币行情
BFUSD _以太坊ETH价格
Avalanche _比特币行情
TQQQB _比特币行情
Aave _比特币行情
Filecoin _数字货币市值
NBISB _加密货币行情
Injective _BTC行情