24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.99万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
TFUELTheta Fuel
|
$0.00743 | $0.00766 | $0.00735 | $3.18万 | $5,678.91万 | -1.20% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 436 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $16.96万 | $3,703.65万 | -1.86% |
| 266 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.88万 | — | 2.78% |
| 211 |
VET唯链
|
$0.005163 | $0.0058 | $0.005129 | $56.81万 | $4.50亿 | -3.78% |
| 240 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 342 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 677 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $4,530.43 | — | -0.04% |
| 311 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.163 | $1.21 | $1.16 | $508.58万 | $2.78亿 | -1.11% |
| 321 |
TQQQBTQQQB
|
$52.4 | $52.62 | $52.22 | $29.56万 | — | -0.13% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 600 |
APPBAPPB
|
$386.36 | $388.13 | $382.60 | $5.38万 | — | -0.10% |
| 497 |
ENJ恩金币
|
$0.02275 | $0.02343 | $0.02271 | $12.36万 | $4,610.12万 | -1.69% |
| 192 |
AAPLBAAPLB
|
$342.65 | $343.28 | $342.06 | $62.49万 | — | -0.11% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 559 |
CETUSCetus Protocol
|
$0.01955 | $0.02 | $0.01942 | $8.48万 | $156.91万 | -1.51% |
| 584 |
ZRX0x协议
|
$0.0907 | $0.0945 | $0.0906 | $6.66万 | $7,800.82万 | -1.73% |
| 204 |
ESPEspresso
|
$0.07568 | $0.07696 | $0.07393 | $57.87万 | $3,951.66万 | -1.03% |
相关站点
共 40 个
CyberConnect _比特币行情
Caldera _以太坊ETH价格
Hashflow _以太坊ETH价格
KORUB _比特币行情
BFUSD _数字货币市值
币安币 _BTC行情
Hyperliquid _币种排行
NFPrompt _币种排行
COCOS _加密货币行情
Worldcoin _数字货币市值
Vanar Chain _加密货币行情
LayerZero _币种排行
狗币 _加密货币行情
NFPrompt _数字货币市值
比特现金 _比特币行情
EUR _BTC行情
JUST _比特币
LayerZero _数字货币市值
Celestia _以太坊ETH价格
大零币 _以太坊ETH价格
Huma Finance _币种排行
Avalanche _比特币行情
Gitcoin _比特币行情
艾达币 _BTC行情
Celestia _BTC行情
Ethena _比特币行情
JUST _数字货币市值
OFFICIAL TRUMP _数字货币市值
Worldcoin _BTC行情
USDC _以太坊ETH价格
USD1 _比特币
Filecoin _数字货币市值
达世币 _比特币
Pepe _币种排行
BUSD _数字货币市值
RNDR _比特币行情
Ripple USD _以太坊ETH价格
Quant _加密货币行情
NFPrompt _以太坊ETH价格
Hedera _币种排行