24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.65万 | $5,523.15万 | -3.55% |
| 429 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 426 |
MASKMask Network
|
$0.37 | $0.379 | $0.366 | $18.67万 | $3,677.23万 | -1.86% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.98万 | — | 2.78% |
| 248 |
VET唯链
|
$0.005172 | $0.0053 | $0.005116 | $46.69万 | $4.43亿 | -2.34% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 691 |
GMEBGMEB
|
$24.97 | $25.03 | $24.94 | $2,863.84 | — | 0.00% |
| 325 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.173 | $1.20 | $1.16 | $481.96万 | $2.79亿 | -0.93% |
| 302 |
TQQQBTQQQB
|
$52.76 | $52.82 | $52.14 | $35.33万 | — | 0.61% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 619 |
APPBAPPB
|
$389.52 | $391.18 | $382.60 | $3.84万 | — | 1.07% |
| 531 |
ENJ恩金币
|
$0.02263 | $0.02317 | $0.02239 | $10.65万 | $4,522.04万 | -2.29% |
| 193 |
AAPLBAAPLB
|
$342.81 | $342.92 | $342.06 | $60.93万 | — | 0.02% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 560 |
CETUSCetus Protocol
|
$0.0193 | $0.01985 | $0.01913 | $8.85万 | $153.39万 | -2.43% |
| 592 |
ZRX0x协议
|
$0.0901 | $0.0945 | $0.0894 | $6.44万 | $7,535.02万 | -3.84% |
| 213 |
ESPEspresso
|
$0.07489 | $0.07651 | $0.07388 | $54.78万 | $3,877.49万 | -0.57% |
相关站点
共 40 个
Act I : The _比特币
Huma Finance _比特币
Uniswap _比特币
Hashflow _比特币行情
Shiba Inu _比特币
Ethena _BTC行情
Polymath _BTC行情
Pepe _以太坊ETH价格
First Digital _比特币
应用链 _比特币行情
比特现金 _以太坊ETH价格
Meteora _币种排行
Celo _以太坊ETH价格
Pudgy Penguins _币种排行
比特币 _比特币行情
Polygon _数字货币市值
Filecoin _币种排行
BFUSD _数字货币市值
EUR _比特币
达世币 _数字货币市值
ONEchain _币种排行
PAX Gold _比特币
CyberConnect _以太坊ETH价格
Internet _加密货币行情
United Stables _数字货币市值
达世币 _比特币行情
Act I : The _以太坊ETH价格
Filecoin _以太坊ETH价格
Ondo _数字货币市值
波场 _BTC行情
莱特币 _币种排行
Holo _比特币
Filecoin _BTC行情
Reserve Rights _数字货币市值
Internet _数字货币市值
Artificial _加密货币行情
Filecoin _比特币行情
Hashflow _数字货币市值
以太坊 _币种排行
OFFICIAL TRUMP _币种排行