24H 最高$0.2083
24H 最低$0.1951
今日开盘$0.2078
24H 成交量$63.97万
流通市值$4,981.99万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
TFUELTheta Fuel
|
$0.00757 | $0.00788 | $0.00716 | $11.70万 | $5,523.15万 | 1.34% |
| 558 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 355 |
MASKMask Network
|
$0.367 | $0.373 | $0.346 | $42.30万 | $3,677.23万 | 0.00% |
| 184 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.67万 | — | -2.70% |
| 287 |
VET唯链
|
$0.005268 | $0.005303 | $0.0049 | $55.99万 | $4.43亿 | 2.87% |
| 329 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 687 |
GMEBGMEB
|
$24.85 | $25.08 | $24.52 | $1.30万 | — | -0.52% |
| 430 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.20 | $1.11 | $792.13万 | $2.79亿 | -2.58% |
| 86 |
TQQQBTQQQB
|
$53.84 | $54.05 | $50.39 | $344.54万 | — | 2.81% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 509 |
APPBAPPB
|
$386.29 | $403.15 | $385.46 | $22.67万 | — | -0.96% |
| 163 |
ENJ恩金币
|
$0.024 | $0.02475 | $0.02151 | $113.43万 | $4,522.04万 | 6.24% |
| 182 |
AAPLBAAPLB
|
$344.66 | $345.63 | $339.51 | $99.44万 | — | 0.59% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 561 |
CETUSCetus Protocol
|
$0.0196 | $0.01971 | $0.01827 | $18.08万 | $153.39万 | 1.14% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.0909 | $0.0852 | $10.34万 | $7,535.02万 | 0.33% |
| 368 |
ESPEspresso
|
$0.0773 | $0.0777 | $0.073 | $39.83万 | $3,877.49万 | 3.43% |
相关站点
共 40 个
JUST _数字货币市值
USD1 _以太坊ETH价格
Pepe _币种排行
Near Protocol _数字货币市值
NEXPACE _BTC行情
StraitsX USD _BTC行情
BMNRB _数字货币市值
以太坊 _币种排行
NFPrompt _币种排行
MarsCoin _以太坊ETH价格
LayerZero _BTC行情
EUR _数字货币市值
艾达币 _比特币
Caldera _比特币行情
RWUSD _数字货币市值
EUR _币种排行
Render _币种排行
瑞波币 _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _比特币
Avalanche _BTC行情
Ethena _币种排行
Reserve Rights _数字货币市值
莱特币 _比特币行情
DODO _以太坊ETH价格
Ethena _以太坊ETH价格
Starknet _比特币
以太坊 _币种排行
Test _BTC行情
Holo _比特币行情
BitTensor _BTC行情
Aptos _比特币
Ripple USD _以太坊ETH价格
First Neiro _币种排行
Initia _比特币
狗币 _币种排行
Chainlink _BTC行情
Ripple USD _BTC行情
Internet _比特币行情
BMNRB _数字货币市值