24H 最高$7.12
24H 最低$6.93
今日开盘$7.05
24H 成交量$91.09万
流通市值—
24H 涨跌额(-$0.06)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
TFUELTheta Fuel
|
$0.00753 | $0.00768 | $0.00746 | $2.68万 | $5,678.91万 | -1.95% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 443 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.62万 | $3,703.65万 | -1.07% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.81万 | — | 0.00% |
| 244 |
VET唯链
|
$0.005225 | $0.0058 | $0.0052 | $47.12万 | $4.50亿 | -3.01% |
| 242 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 187 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 675 |
GMEBGMEB
|
$25.01 | $25.10 | $24.93 | $5,410.51 | — | 0.12% |
| 317 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.175 | $1.21 | $1.17 | $519.40万 | $2.78亿 | -1.43% |
| 338 |
TQQQBTQQQB
|
$52.28 | $52.85 | $52.22 | $28.69万 | — | -0.59% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 589 |
APPBAPPB
|
$383.21 | $389.12 | $382.60 | $5.98万 | — | -1.27% |
| 481 |
ENJ恩金币
|
$0.02286 | $0.02358 | $0.02281 | $13.45万 | $4,610.12万 | -2.39% |
| 202 |
AAPLBAAPLB
|
$342.19 | $343.28 | $342.13 | $59.39万 | — | -0.15% |
| 26 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 576 |
CETUSCetus Protocol
|
$0.01956 | $0.02007 | $0.01951 | $6.84万 | $156.91万 | -2.00% |
| 585 |
ZRX0x协议
|
$0.0916 | $0.0945 | $0.0914 | $6.20万 | $7,800.82万 | -0.87% |
| 279 |
ESPEspresso
|
$0.07535 | $0.07787 | $0.07393 | $39.43万 | $3,951.66万 | -2.55% |
相关站点
共 40 个
Hashflow _加密货币行情
OFFICIAL TRUMP _数字货币市值
RWUSD _以太坊ETH价格
波场 _币种排行
RNDR _比特币行情
RNDR _比特币
Aptos _比特币
Act I : The _加密货币行情
StraitsX USD _以太坊ETH价格
Pyth Network _币种排行
Midnight _BTC行情
First Digital _BTC行情
Ondo _BTC行情
NFPrompt _加密货币行情
应用链 _比特币
牛来 _加密货币行情
RWUSD _币种排行
大零币 _加密货币行情
TONToken _加密货币行情
TONToken _BTC行情
Aave _币种排行
比特现金 _币种排行
Huma Finance _以太坊ETH价格
Zama _比特币行情
Aave _币种排行
Celestia _比特币
CyberConnect _以太坊ETH价格
Gram _比特币行情
Artificial _加密货币行情
Pepe _比特币行情
MegaETH _以太坊ETH价格
Worldcoin _币种排行
Polygon _以太坊ETH价格
Meteora _BTC行情
QQQB _BTC行情
比特币 _BTC行情
Solana _比特币
比特币 _加密货币行情
Hedera _加密货币行情
Filecoin _比特币行情