24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $10.87万 | $6,155.05万 | 2.91% |
| 553 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 567 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $16.59万 | $3,837.33万 | 3.18% |
| 639 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.76万 | — | -2.70% |
| 141 |
VET唯链
|
$0.00579 | $0.005995 | $0.00545 | $158.47万 | $5.01亿 | 3.30% |
| 326 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 279 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $58.47万 | — | 4.57% |
| 421 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 19 |
TRUMPOfficial Trump
|
$1.249 | $1.55 | $1.22 | $3,840.93万 | $3.16亿 | -19.52% |
| 71 |
TQQQBTQQQB
|
$61.85 | $64.79 | $56.28 | $622.56万 | — | 4.46% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 234 |
APPBAPPB
|
$328.02 | $347.05 | $236.71 | $71.90万 | — | 35.87% |
| 471 |
ENJ恩金币
|
$0.0248 | $0.02511 | $0.02314 | $26.04万 | $4,982.42万 | 4.42% |
| 89 |
AAPLBAAPLB
|
$351.15 | $354.73 | $327.31 | $378.01万 | — | 6.54% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 484 |
CETUSCetus Protocol
|
$0.02102 | $0.0213 | $0.01962 | $24.79万 | $165.38万 | 3.96% |
| 548 |
ZRX0x协议
|
$0.0989 | $0.1008 | $0.0931 | $19.30万 | $8,389.25万 | 4.00% |
| 408 |
ESPEspresso
|
$0.08058 | $0.08224 | $0.076 | $32.68万 | $4,166.82万 | 4.18% |
相关站点
共 40 个
THORChain _币种排行
莱特币 _BTC行情
PAX Gold _BTC行情
Quant _数字货币市值
Stacks _币种排行
MarsCoin _比特币
MarsCoin _以太坊ETH价格
Near Protocol _比特币行情
Hyperliquid _BTC行情
波场 _比特币行情
Near Protocol _数字货币市值
Holo _币种排行
Pepe _比特币行情
Quant _币种排行
USD1 _以太坊ETH价格
Aptos _币种排行
Pendle _以太坊ETH价格
First Digital _币种排行
Pepe _BTC行情
Bittensor _比特币行情
EUR _BTC行情
Starknet _比特币行情
Holo _比特币行情
比特现金 _币种排行
Internet _比特币
Stacks _BTC行情
Plasma _以太坊ETH价格
PancakeSwap _BTC行情
Initia _数字货币市值
StraitsX XUSD _比特币
MarsCoin _加密货币行情
BABAB _比特币行情
牛来 _币种排行
AMDB _以太坊ETH价格
Zama _比特币
SOXSB _比特币
Hedera _数字货币市值
Near Protocol _比特币
Initia _比特币
牛来 _比特币行情