24H 最高$0.0852
24H 最低$0.0816
今日开盘$0.0841
24H 成交量$26.57万
流通市值$2,565.50万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
TFUELTheta Fuel
|
$0.0076 | $0.00766 | $0.00716 | $5.36万 | $5,523.15万 | 0.80% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 376 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $35.38万 | $3,677.23万 | -2.70% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.95万 | — | 2.78% |
| 257 |
VET唯链
|
$0.005197 | $0.005254 | $0.0049 | $56.73万 | $4.43亿 | -1.05% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,281.60 | — | 0.00% |
| 398 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.152 | $1.20 | $1.11 | $704.24万 | $2.79亿 | -2.46% |
| 97 |
TQQQBTQQQB
|
$52.97 | $53.68 | $50.84 | $213.69万 | — | 1.20% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 502 |
APPBAPPB
|
$391.54 | $403.15 | $383.21 | $19.68万 | — | 1.91% |
| 459 |
ENJ恩金币
|
$0.02264 | $0.0229 | $0.02151 | $24.20万 | $4,522.04万 | -1.05% |
| 185 |
AAPLBAAPLB
|
$345 | $345.38 | $339.51 | $80.77万 | — | 0.80% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 560 |
CETUSCetus Protocol
|
$0.01904 | $0.01965 | $0.01827 | $14.78万 | $153.39万 | -3.06% |
| 606 |
ZRX0x协议
|
$0.0881 | $0.0917 | $0.0852 | $10.47万 | $7,535.02万 | -3.72% |
| 285 |
ESPEspresso
|
$0.07549 | $0.07651 | $0.073 | $49.38万 | $3,877.49万 | -1.31% |
相关站点
共 40 个
Official _加密货币行情
NFPrompt _比特币行情
Polkadot _BTC行情
Gains Network _BTC行情
Pudgy Penguins _币种排行
Aster _以太坊ETH价格
BitTensor _比特币
Aave _数字货币市值
Injective _加密货币行情
KORUB _币种排行
EUR _以太坊ETH价格
Uniswap _比特币行情
Near Protocol _数字货币市值
Plasma _加密货币行情
Gitcoin _比特币
BEAMX _比特币行情
First Digital _比特币
Uniswap _币种排行
Quant _BTC行情
USD1 _比特币
Hashflow _加密货币行情
Pump.fun _BTC行情
Ether.fi _数字货币市值
Avalanche _比特币行情
ONEchain _比特币行情
Aave _以太坊ETH价格
Raydium _以太坊ETH价格
Plasma _BTC行情
BitTensor _BTC行情
币安币 _BTC行情
Mitosis _以太坊ETH价格
艾达币 _比特币行情
Huma Finance _数字货币市值
TONToken _BTC行情
Meteora _币种排行
Sui _BTC行情
Wrapped _BTC行情
COINB _数字货币市值
Ether.fi _比特币
瑞波币 _加密货币行情