24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TFUELTheta Fuel
|
$0.00804 | $0.00823 | $0.00792 | $8.49万 | $6,122.12万 | -1.23% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 462 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.46万 | $3,875.80万 | -0.52% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 344 |
VETVeChain
|
$0.005757 | $0.005933 | $0.005708 | $31.20万 | $5.01亿 | -1.99% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 672 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,314.50 | — | -0.33% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.704 | $1.78 | $1.57 | $1,151.48万 | $3.98亿 | 8.26% |
| 199 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.40万 | — | 0.94% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 461 |
ENJEnjin Coin
|
$0.02387 | $0.02461 | $0.02369 | $17.49万 | $4,832.07万 | -0.87% |
| 176 |
AAPLBAAPLB
|
$344.1 | $345.63 | $343.75 | $77.80万 | — | -0.21% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 548 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.47万 | $165.28万 | -1.39% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.43万 | $8,304.82万 | 0.00% |
| 371 |
ESPEspresso
|
$0.07879 | $0.08189 | $0.07828 | $27.90万 | $4,158.83万 | -2.73% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Nillion _BTC行情
Origin _加密货币行情
USD1 _数字货币市值
Sophon _加密货币行情
First Digital _以太坊ETH价格
Midnight _数字货币市值
Caldera _BTC行情
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _比特币
Midnight _比特币
CoW Protocol _比特币行情
Eigenlayer _币种排行
BEAMX _数字货币市值
MARSCOIN _以太坊ETH价格
Uniswap _BTC行情
BEAMX _数字货币市值
Near Protocol _数字货币市值
Caldera _比特币
Hedera _比特币行情
Caldera _加密货币行情
Gram _币种排行
Lisk _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MSTRB _比特币
MARSCOIN _BTC行情
Pudgy Penguins _以太坊ETH价格
Stellar _币种排行
Ripple USD _币种排行
Eigenlayer _比特币行情
USD1 _数字货币市值
Prometeus _加密货币行情
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SuperVerse _数字货币市值
ZAMA _加密货币行情
SNDKB _比特币行情
Internet _比特币行情
RWUSD _BTC行情