24H 最高$0.04527
24H 最低$0.04312
今日开盘$0.04408
24H 成交量$62.99万
流通市值$5,002.68万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TFUELTheta Fuel
|
$0.0082 | $0.00824 | $0.00792 | $8.65万 | $6,146.41万 | 0.99% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 412 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.64万 | $3,897.44万 | 0.78% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.80万 | — | 2.78% |
| 365 |
VETVeChain
|
$0.005857 | $0.005987 | $0.005821 | $30.71万 | $5.05亿 | -1.36% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 664 |
GMEBGMEB
|
$24.15 | $24.36 | $24.08 | $1.23万 | — | -0.17% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 77 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.62 | $1.57 | $232.89万 | $3.81亿 | 2.47% |
| 240 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.89 | $58.03万 | — | 1.22% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.72 | $231.79 | $227.16 | $2.90万 | — | 0.40% |
| 451 |
ENJEnjin Coin
|
$0.0243 | $0.02461 | $0.02389 | $19.09万 | $4,906.74万 | 0.87% |
| 193 |
AAPLBAAPLB
|
$344.66 | $345.63 | $344.56 | $75.41万 | — | -0.19% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 503 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.47万 | $167.04万 | -0.86% |
| 566 |
ZRX0x
|
$0.0985 | $0.0997 | $0.0967 | $9.00万 | $8,395.51万 | 0.51% |
| 257 |
ESPEspresso
|
$0.08129 | $0.08662 | $0.07943 | $52.07万 | $4,241.37万 | -3.45% |
相关站点
共 40 个
USDC _比特币行情
Lisk _币种排行
Tether Gold _比特币行情
Celo _数字货币市值
Pepe _比特币
Hedera _以太坊ETH价格
Filecoin _比特币
THORChain _BTC行情
BNB _加密货币行情
Near Protocol _比特币
Kite _加密货币行情
TONToken _比特币行情
SNDKB _加密货币行情
SuperRare _以太坊ETH价格
Plasma _以太坊ETH价格
Plume _币种排行
PancakeSwap _比特币
Arbitrum _加密货币行情
Internet _加密货币行情
Aster _比特币行情
BEAMX _币种排行
Hyperlane _以太坊ETH价格
LayerZero _比特币
Origin _数字货币市值
Solana _币种排行
Pump.fun _币种排行
Bubblemaps _数字货币市值
PancakeSwap _BTC行情
BNB _以太坊ETH价格
INTCB _币种排行
SOXLB _加密货币行情
Hyperlane _比特币行情
LayerZero _数字货币市值
Near Protocol _BTC行情
Ripple USD _BTC行情
Hyperliquid _BTC行情
Sophon _比特币行情
TONToken _数字货币市值
Internet _以太坊ETH价格
Zcash _比特币行情