24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$345.55万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.00792 | $8.64万 | $6,146.41万 | 0.86% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 413 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.65万 | $3,897.44万 | 0.78% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.78万 | — | 2.78% |
| 365 |
VETVeChain
|
$0.005869 | $0.005987 | $0.005821 | $31.01万 | $5.05亿 | -1.56% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 663 |
GMEBGMEB
|
$24.15 | $24.36 | $24.08 | $1.23万 | — | -0.17% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.61 | $1.57 | $228.40万 | $3.81亿 | 1.45% |
| 239 |
TQQQBTQQQB
|
$63.73 | $63.87 | $62.89 | $58.12万 | — | 1.19% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$229.58 | $231.79 | $227.16 | $2.84万 | — | 0.34% |
| 452 |
ENJEnjin Coin
|
$0.02432 | $0.02461 | $0.02389 | $19.09万 | $4,906.74万 | 1.04% |
| 193 |
AAPLBAAPLB
|
$344.75 | $345.63 | $344.56 | $75.35万 | — | -0.15% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 497 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.82万 | $167.04万 | -0.62% |
| 567 |
ZRX0x
|
$0.0988 | $0.0997 | $0.0967 | $8.99万 | $8,395.51万 | 0.82% |
| 256 |
ESPEspresso
|
$0.08134 | $0.08662 | $0.07943 | $52.17万 | $4,241.37万 | -3.40% |
相关站点
共 40 个
PancakeSwap _比特币
Power Ledger _以太坊ETH价格
Arbitrum _BTC行情
United Stables _币种排行
Nillion _加密货币行情
Celo _币种排行
Initia _以太坊ETH价格
Gram _币种排行
Bubblemaps _比特币行情
Ondo _以太坊ETH价格
United Stables _以太坊ETH价格
Near Protocol _数字货币市值
Ondo _比特币行情
NFPrompt _比特币行情
牛来 _以太坊ETH价格
Chainlink _比特币
Initia _以太坊ETH价格
EUR _比特币行情
United Stables _比特币
Internet _加密货币行情
BitTensor _以太坊ETH价格
Bitcoin _比特币行情
THORChain _币种排行
Amp _BTC行情
SNDKB _BTC行情
Internet _比特币行情
Lisk _BTC行情
Internet _币种排行
Eigenlayer _比特币行情
Morpho _加密货币行情
Initia _加密货币行情
Lisk _以太坊ETH价格
Pepe _比特币行情
RWUSD _数字货币市值
Internet _BTC行情
Dogecoin _以太坊ETH价格
Pendle _加密货币行情
Worldcoin _以太坊ETH价格
Bitcoin _加密货币行情
INTCB _比特币