24H 最高$0.006212
24H 最低$0.005867
今日开盘$0.00611
24H 成交量$11.95万
流通市值$2,792.81万
24H 涨跌额($0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.008 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.13% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 578 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $14.16万 | $3,847.14万 | -2.05% |
| 255 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $59.22万 | — | 0.00% |
| 284 |
VETVeChain
|
$0.005661 | $0.005781 | $0.005535 | $51.43万 | $4.87亿 | -0.56% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 672 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.66万 | — | -0.58% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.65 | $1.56 | $604.56万 | $3.84亿 | -0.74% |
| 59 |
TQQQBTQQQB
|
$60.08 | $64.45 | $58.95 | $588.52万 | — | -4.95% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$230.87 | $239.84 | $227.14 | $2.94万 | — | -1.92% |
| 462 |
ENJEnjin Coin
|
$0.02403 | $0.02408 | $0.02311 | $24.50万 | $4,717.90万 | 1.69% |
| 65 |
AAPLBAAPLB
|
$325.87 | $348.11 | $321.48 | $479.27万 | — | -5.57% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 623 |
CETUSCetus Protocol
|
$0.02022 | $0.02046 | $0.0196 | $10.34万 | $159.44万 | 0.40% |
| 644 |
ZRX0x
|
$0.0961 | $0.0968 | $0.0928 | $8.55万 | $7,969.20万 | 0.42% |
| 503 |
ESPEspresso
|
$0.07758 | $0.07862 | $0.07535 | $20.13万 | $3,987.32万 | 0.61% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Initia _加密货币行情
Official _以太坊ETH价格
First Digital _币种排行
Injective _币种排行
Quant _币种排行
TSLAB _以太坊ETH价格
Celo _币种排行
Holo _币种排行
BEAMX _币种排行
NFPrompt _以太坊ETH价格
Pump.fun _加密货币行情
Huma Finance _加密货币行情
SOXLB _比特币
USDC _BTC行情
BFUSD _币种排行
Arbitrum _以太坊ETH价格
USDC _数字货币市值
First Digital _加密货币行情
Chainlink _币种排行
Near Protocol _BTC行情
CRCLB _币种排行
Dash _BTC行情
ZAMA _比特币行情
Tether Gold _数字货币市值
SNDKB _币种排行
THORChain _数字货币市值
BEAMX _比特币
BEAMX _BTC行情
Injective _BTC行情
Stellar _比特币行情
Eigenlayer _BTC行情
CRWVB _以太坊ETH价格
SNDKB _比特币行情
Worldcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
XRP _币种排行
LayerZero _加密货币行情
Initia _加密货币行情
Sui _数字货币市值