24H 最高$0.04543
24H 最低$0.04173
今日开盘$0.04493
24H 成交量$112.49万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00785 | $0.00816 | $0.0074 | $5.42万 | $6,022.00万 | -3.80% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 500 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.49万 | $3,847.14万 | -0.26% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 359 |
VETVeChain
|
$0.005624 | $0.005855 | $0.005564 | $38.25万 | $4.87亿 | -2.98% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.42万 | — | -0.33% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.76 | $1.56 | $914.12万 | $3.84亿 | -8.48% |
| 33 |
TQQQBTQQQB
|
$59.98 | $64.45 | $59.28 | $1,514.30万 | — | -6.46% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.37 | $239.84 | $227.14 | $6.04万 | — | -0.42% |
| 509 |
ENJEnjin Coin
|
$0.02354 | $0.02412 | $0.02311 | $19.40万 | $4,717.90万 | -1.01% |
| 84 |
AAPLBAAPLB
|
$330.07 | $348.11 | $323.48 | $341.52万 | — | -4.44% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 616 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $10.93万 | $159.44万 | -2.26% |
| 640 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $9.28万 | $7,969.20万 | -2.97% |
| 490 |
ESPEspresso
|
$0.07669 | $0.08016 | $0.07567 | $21.45万 | $3,987.32万 | -3.19% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Artificial _比特币
Filecoin _币种排行
Eigenlayer _数字货币市值
Polkadot _BTC行情
Sui _加密货币行情
Aave _比特币行情
SKHYB _以太坊ETH价格
AMDB _比特币行情
BEAMX _以太坊ETH价格
Cardano _BTC行情
AAPLB _数字货币市值
PAX Gold _加密货币行情
BNCB _比特币行情
Stellar _币种排行
Sophon _币种排行
Ripple USD _加密货币行情
XRP _币种排行
Huma Finance _数字货币市值
Filecoin _BTC行情
Litecoin _加密货币行情
Polkadot _BTC行情
USD1 _数字货币市值
MSTRB _BTC行情
Bitcoin Cash _比特币行情
Quant _BTC行情
Cardano _BTC行情
Solana _加密货币行情
MUB _币种排行
LITEB _比特币
Uniswap _币种排行
Solana _以太坊ETH价格
Caldera _比特币行情
Aster _以太坊ETH价格
Zcash _币种排行
USD1 _币种排行
Gram _BTC行情
Solana _币种排行
Pepe _BTC行情
Eigenlayer _比特币