24H 最高$3.68
24H 最低$3.46
今日开盘$3.611
24H 成交量$6,034.55万
流通市值$47.02亿
24H 涨跌额(-$0.00)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
TFUELTheta Fuel
|
$0.00747 | $0.00788 | $0.00719 | $10.74万 | $5,741.68万 | -1.84% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 493 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $21.09万 | $3,651.96万 | 0.28% |
| 199 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $87.17万 | — | 0.00% |
| 305 |
VET唯链
|
$0.005212 | $0.00537 | $0.005057 | $47.77万 | $4.54亿 | 0.29% |
| 309 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 241 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 685 |
GMEBGMEB
|
$25.55 | $26.01 | $24.52 | $3.58万 | — | 2.16% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.16 | $1.10 | $810.73万 | $2.67亿 | -1.74% |
| 59 |
TQQQBTQQQB
|
$57.07 | $58.33 | $50.39 | $671.04万 | — | 7.38% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 549 |
APPBAPPB
|
$407.6 | $412.70 | $385.46 | $16.67万 | — | 4.30% |
| 143 |
ENJ恩金币
|
$0.02306 | $0.02475 | $0.02219 | $133.48万 | $4,712.22万 | 1.90% |
| 144 |
AAPLBAAPLB
|
$351.66 | $352.44 | $343.34 | $132.82万 | — | 1.90% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 537 |
CETUSCetus Protocol
|
$0.01964 | $0.02017 | $0.0186 | $17.43万 | $157.74万 | 2.94% |
| 659 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.52万 | $7,666.56万 | -0.34% |
| 379 |
ESPEspresso
|
$0.07752 | $0.07922 | $0.07359 | $35.48万 | $4,078.57万 | 3.09% |
相关站点
共 40 个
BEAMX _比特币行情
Initia _币种排行
Near Protocol _以太坊ETH价格
QQQB _数字货币市值
达世币 _以太坊ETH价格
USDC _币种排行
Hyperliquid _BTC行情
Zilliqa _币种排行
Aster _比特币行情
Ether.fi _比特币
Internet _比特币行情
Aptos _以太坊ETH价格
狗币 _比特币行情
Filecoin _数字货币市值
Zama _BTC行情
OFFICIAL TRUMP _币种排行
USD1 _加密货币行情
Aave _比特币
Ethena _比特币
Avalanche _BTC行情
Solana _币种排行
AMDB _比特币行情
Hyperliquid _加密货币行情
Sign _比特币行情
NFPrompt _数字货币市值
Pump.fun _比特币
Artificial _以太坊ETH价格
RWUSD _BTC行情
Official _币种排行
Pyth Network _以太坊ETH价格
RWUSD _比特币
TONToken _比特币
Pepe _比特币
牛来 _以太坊ETH价格
USD1 _比特币行情
Bubblemaps _数字货币市值
ONEchain _加密货币行情
Pudgy Penguins _数字货币市值
BEAMX _BTC行情
Raydium _币种排行