24H 最高$2.01
24H 最低$1.98
今日开盘$1.999
24H 成交量$18.02万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.00792 | $8.14万 | $6,122.12万 | -1.58% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $16.86万 | $3,875.80万 | -0.77% |
| 262 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.34万 | — | 2.78% |
| 349 |
VETVeChain
|
$0.005794 | $0.005933 | $0.005766 | $30.77万 | $5.01亿 | -1.40% |
| 266 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,887.32 | — | -0.08% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.69 | $1.78 | $1.57 | $1,010.40万 | $3.98亿 | 7.51% |
| 208 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $67.08万 | — | 1.05% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.19万 | — | 0.73% |
| 460 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02389 | $17.66万 | $4,832.07万 | -0.95% |
| 184 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.69万 | — | -0.16% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 511 |
CETUSCetus Protocol
|
$0.02071 | $0.02114 | $0.02069 | $12.85万 | $165.28万 | -1.24% |
| 570 |
ZRX0x
|
$0.098 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.41% |
| 347 |
ESPEspresso
|
$0.07972 | $0.08286 | $0.07943 | $31.26万 | $4,158.83万 | -3.25% |
相关站点
共 40 个
Hashflow _加密货币行情
Quant _数字货币市值
USDC _比特币行情
INTCB _BTC行情
ZAMA _数字货币市值
INTCB _比特币行情
Bitcoin _比特币
Zcash _以太坊ETH价格
Solana _比特币行情
Initia _BTC行情
INTWB _币种排行
SuperVerse _以太坊ETH价格
SNDKB _BTC行情
BIO Protocol _以太坊ETH价格
Hyperliquid _比特币行情
Sui _以太坊ETH价格
Holo _加密货币行情
Starknet _币种排行
Avalanche _比特币
Dash _比特币行情
Plasma _比特币
THORChain _比特币行情
Gitcoin _比特币
LayerZero _比特币行情
Kite _BTC行情
Holo _币种排行
Kite _数字货币市值
SOXLB _BTC行情
Bitcoin _加密货币行情
INTCB _以太坊ETH价格
BEAMX _比特币行情
EUR _比特币行情
Holo _比特币行情
Lisk _比特币行情
Hedera _以太坊ETH价格
DODO _加密货币行情
Kite _以太坊ETH价格
Prometeus _数字货币市值
USD1 _比特币行情
Quant _比特币