24H 最高$9.15
24H 最低$8.81
今日开盘$9.08
24H 成交量$34.32万
流通市值$7,093.14万
24H 涨跌额(-$0.18)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $3.74万 | $5,585.38万 | -0.80% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 440 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.18万 | $3,522.35万 | -2.48% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.75万 | — | -2.70% |
| 321 |
VET唯链
|
$0.005128 | $0.005299 | $0.005075 | $45.89万 | $4.41亿 | -2.29% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 684 |
GMEBGMEB
|
$25.36 | $25.65 | $25.06 | $3.70万 | — | -1.05% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.15 | $1.09 | $721.81万 | $2.66亿 | -0.27% |
| 47 |
TQQQBTQQQB
|
$59.08 | $59.29 | $54.60 | $907.99万 | — | 2.69% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 518 |
APPBAPPB
|
$397.3 | $409.18 | $383.28 | $20.39万 | — | -2.79% |
| 295 |
ENJ恩金币
|
$0.02319 | $0.02424 | $0.02273 | $50.26万 | $4,726.69万 | -0.98% |
| 157 |
AAPLBAAPLB
|
$347.62 | $354.13 | $346.88 | $124.74万 | — | -1.24% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 493 |
CETUSCetus Protocol
|
$0.01908 | $0.01997 | $0.01907 | $22.80万 | $153.92万 | -3.49% |
| 643 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $9.47万 | $7,345.30万 | -0.57% |
| 263 |
ESPEspresso
|
$0.07849 | $0.08042 | $0.07717 | $62.29万 | $4,056.22万 | 0.46% |
相关站点
共 40 个
Official _加密货币行情
Hyperliquid _加密货币行情
Tether Gold _加密货币行情
TONToken _BTC行情
QQQB _比特币
Bubblemaps _加密货币行情
Tether Gold _币种排行
SOXSB _加密货币行情
BENQI _数字货币市值
LayerZero _BTC行情
BEB _币种排行
Filecoin _BTC行情
SNXXB _加密货币行情
BEB _比特币
大零币 _比特币
First Digital _币种排行
Aptos _币种排行
OFFICIAL TRUMP _数字货币市值
莱特币 _比特币行情
Pudgy Penguins _加密货币行情
BENQI _数字货币市值
Near Protocol _加密货币行情
莱特币 _BTC行情
NBISB _以太坊ETH价格
Ethena _比特币行情
Ethena USDe _比特币行情
BEB _币种排行
Initia _比特币
BEB _币种排行
恒星币 _数字货币市值
Gram _加密货币行情
Pepe _比特币
Worldcoin _币种排行
瑞波币 _数字货币市值
艾达币 _加密货币行情
Hyperliquid _以太坊ETH价格
Chainlink _数字货币市值
BENQI _数字货币市值
Pudgy Penguins _币种排行
达世币 _加密货币行情