24H 最高$0.000368
24H 最低$0.000358
今日开盘$0.000364
24H 成交量$10.48万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TFUELTheta Fuel
|
$0.00803 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.11% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 462 |
MASKMask Network
|
$0.384 | $0.395 | $0.383 | $17.48万 | $3,875.80万 | -1.79% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.27万 | — | 0.00% |
| 340 |
VETVeChain
|
$0.005741 | $0.005933 | $0.005708 | $32.35万 | $5.01亿 | -2.78% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,907.42 | — | -0.17% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.7 | $1.78 | $1.57 | $1,088.37万 | $3.98亿 | 7.87% |
| 204 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $67.33万 | — | 0.67% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $3.02万 | — | 0.65% |
| 451 |
ENJEnjin Coin
|
$0.02372 | $0.02461 | $0.02372 | $18.39万 | $4,832.07万 | -1.78% |
| 181 |
AAPLBAAPLB
|
$344.48 | $345.63 | $344.25 | $77.48万 | — | -0.13% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 515 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02048 | $12.81万 | $165.28万 | -2.10% |
| 568 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0967 | $8.59万 | $8,304.82万 | -1.12% |
| 364 |
ESPEspresso
|
$0.0788 | $0.08189 | $0.07855 | $28.89万 | $4,158.83万 | -3.35% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Bitcoin _币种排行
MSTRB _比特币行情
XRP _比特币
Hemi _BTC行情
Litecoin _比特币行情
Stellar _数字货币市值
Avalanche _比特币
DODO _币种排行
Pepe _BTC行情
PAX Gold _数字货币市值
PancakeSwap _比特币
Aster _加密货币行情
Kite _比特币行情
TRON _币种排行
XRP _以太坊ETH价格
Sophon _数字货币市值
Dogecoin _比特币行情
Gitcoin _币种排行
MARSCOIN _以太坊ETH价格
USD1 _币种排行
Bitcoin _币种排行
COTI _币种排行
XRP _币种排行
Sui _数字货币市值
LayerZero _比特币行情
SNDKB _比特币
Hemi _比特币
BNB _数字货币市值
PancakeSwap _以太坊ETH价格
Lisk _数字货币市值
Power Ledger _比特币
EUR _BTC行情
Gitcoin _比特币
Sophon _币种排行
Ethena _比特币
Ethena _币种排行
Artificial _以太坊ETH价格
Lisk _BTC行情
Tether Gold _BTC行情