24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1133
24H 成交量$139.69万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.12% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 467 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $17.03万 | $3,897.44万 | -1.53% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.19万 | — | 5.71% |
| 368 |
VETVeChain
|
$0.005829 | $0.005973 | $0.005821 | $29.14万 | $5.05亿 | -2.38% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,984.07 | — | -0.29% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.713 | $1.78 | $1.57 | $846.71万 | $3.81亿 | 8.08% |
| 225 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.91 | $62.34万 | — | 1.24% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230.72 | $231.79 | $227.16 | $3.11万 | — | 0.66% |
| 454 |
ENJEnjin Coin
|
$0.02404 | $0.02461 | $0.02389 | $18.15万 | $4,906.74万 | -1.27% |
| 187 |
AAPLBAAPLB
|
$344.96 | $345.63 | $344.25 | $78.41万 | — | -0.04% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 509 |
CETUSCetus Protocol
|
$0.02074 | $0.02128 | $0.02071 | $13.66万 | $167.04万 | -1.57% |
| 566 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.41% |
| 253 |
ESPEspresso
|
$0.08014 | $0.08662 | $0.07943 | $52.20万 | $4,241.37万 | -7.29% |
相关站点
共 40 个
Initia _比特币
EUR _以太坊ETH价格
Sophon _币种排行
Bitcoin Cash _数字货币市值
Dogecoin _加密货币行情
Morpho _比特币
ZAMA _以太坊ETH价格
Nillion _币种排行
TONToken _比特币行情
USDC _数字货币市值
Hyperliquid _数字货币市值
Aster _数字货币市值
Gravity _币种排行
Renzo _比特币行情
Prometeus _比特币行情
Starknet _BTC行情
Kite _加密货币行情
Tether Gold _比特币
Aptos _BTC行情
NFPrompt _数字货币市值
TRON _数字货币市值
United Stables _比特币行情
Injective _BTC行情
Nillion _币种排行
Uniswap _比特币
CoW Protocol _数字货币市值
INTWB _数字货币市值
SNDKB _加密货币行情
Morpho _数字货币市值
Artificial _币种排行
COTI _比特币行情
Dogecoin _比特币行情
Artificial _以太坊ETH价格
Aave _币种排行
SNDKB _比特币
DODO _数字货币市值
USD1 _以太坊ETH价格
BitTensor _加密货币行情
Pump.fun _比特币
BEAMX _比特币