24H 最高$53.68
24H 最低$47.45
今日开盘$53.28
24H 成交量$13.14万
流通市值—
24H 涨跌额(-$3.73)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.25% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 563 |
MASKMask Network
|
$0.382 | $0.395 | $0.377 | $15.46万 | $3,847.14万 | -3.05% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $56.62万 | — | 0.00% |
| 284 |
VETVeChain
|
$0.005678 | $0.005781 | $0.005535 | $51.62万 | $4.87亿 | -0.56% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 670 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.77万 | — | -0.45% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.611 | $1.65 | $1.56 | $626.21万 | $3.84亿 | -1.11% |
| 57 |
TQQQBTQQQB
|
$60.1 | $64.45 | $58.95 | $624.50万 | — | -5.18% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.96万 | — | -2.07% |
| 467 |
ENJEnjin Coin
|
$0.02386 | $0.02408 | $0.02311 | $23.23万 | $4,717.90万 | 0.89% |
| 66 |
AAPLBAAPLB
|
$324.32 | $348.11 | $321.48 | $470.41万 | — | -5.83% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 622 |
CETUSCetus Protocol
|
$0.02016 | $0.02046 | $0.0196 | $10.34万 | $159.44万 | -0.25% |
| 642 |
ZRX0x
|
$0.0962 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.00% |
| 505 |
ESPEspresso
|
$0.0771 | $0.07862 | $0.07535 | $19.80万 | $3,987.32万 | -0.58% |
相关站点
共 40 个
Worldcoin _BTC行情
Near Protocol _以太坊ETH价格
Arbitrum _比特币
NBISB _比特币
Stellar _数字货币市值
Eigenlayer _数字货币市值
TSLAB _币种排行
BNB _币种排行
MRVLB _币种排行
NFPrompt _币种排行
First Digital _比特币
Aster _加密货币行情
Caldera _以太坊ETH价格
Huma Finance _比特币
Cosmos _数字货币市值
MSTRB _加密货币行情
Filecoin _比特币
BEAMX _BTC行情
TONToken _比特币
Celestia _币种排行
AAPLB _比特币
SNXXB _数字货币市值
Celestia _比特币
PAX Gold _数字货币市值
GOOGLB _币种排行
EUR _币种排行
Ondo _比特币行情
Avalanche _以太坊ETH价格
BNB _币种排行
Ripple USD _比特币
Bubblemaps _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ondo _以太坊ETH价格
Zcash _以太坊ETH价格
Worldcoin _比特币行情
TONToken _加密货币行情
Ondo _加密货币行情
Haedal _币种排行
Nomina _比特币行情
Cosmos _币种排行