24H 最高$161.20
24H 最低$159.03
今日开盘$160.36
24H 成交量$2.35万
流通市值—
24H 涨跌额(-$1.19)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00717 | $0.00762 | $0.00716 | $4.13万 | $5,523.15万 | -4.40% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 410 |
MASKMask Network
|
$0.358 | $0.377 | $0.346 | $25.89万 | $3,677.23万 | -4.53% |
| 203 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.11万 | — | 0.00% |
| 237 |
VET唯链
|
$0.005014 | $0.005279 | $0.0049 | $53.47万 | $4.43亿 | -4.50% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 197 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 691 |
GMEBGMEB
|
$24.84 | $25.03 | $24.84 | $3,459.07 | — | -0.68% |
| 368 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.20 | $1.11 | $597.42万 | $2.79亿 | -2.56% |
| 175 |
TQQQBTQQQB
|
$51.2 | $52.93 | $50.95 | $76.51万 | — | -2.07% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 647 |
APPBAPPB
|
$389.76 | $391.97 | $382.60 | $2.55万 | — | 1.68% |
| 525 |
ENJ恩金币
|
$0.02193 | $0.02312 | $0.02151 | $14.50万 | $4,522.04万 | -4.44% |
| 210 |
AAPLBAAPLB
|
$341.67 | $343.26 | $341.22 | $62.65万 | — | -0.24% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 562 |
CETUSCetus Protocol
|
$0.01869 | $0.01985 | $0.01827 | $11.55万 | $153.39万 | -4.89% |
| 590 |
ZRX0x协议
|
$0.0873 | $0.0927 | $0.0852 | $9.29万 | $7,535.02万 | -5.62% |
| 231 |
ESPEspresso
|
$0.07423 | $0.07651 | $0.073 | $54.96万 | $3,877.49万 | -0.46% |
相关站点
共 40 个
Aster _加密货币行情
莱特币 _以太坊ETH价格
Act I : The _BTC行情
Aave _币种排行
Ripple USD _加密货币行情
NFPrompt _币种排行
Hamster Kombat _以太坊ETH价格
Injective _比特币
RWUSD _币种排行
Ripple USD _数字货币市值
Sign _币种排行
LayerZero _比特币行情
BEAMX _数字货币市值
大零币 _比特币行情
Virtuals _数字货币市值
Mitosis _数字货币市值
比特币 _比特币行情
Huma Finance _比特币
Aerodrome _比特币
Aerodrome _加密货币行情
Artificial _币种排行
比特现金 _比特币行情
Uniswap _币种排行
莱特币 _BTC行情
RNDR _数字货币市值
Huma Finance _BTC行情
Starknet _BTC行情
Vanar Chain _数字货币市值
BitTensor _BTC行情
Vanar Chain _币种排行
Hedera _BTC行情
Aave _比特币行情
Sign _以太坊ETH价格
NFPrompt _加密货币行情
Pudgy Penguins _BTC行情
Ether.fi _以太坊ETH价格
Artificial _以太坊ETH价格
Reserve Rights _比特币行情
Gains Network _币种排行
Wrapped _比特币行情