Peanut the Squirrel

PNUT · 美元计价

$0.0336

-5.88% ≈ ￥0.22176 (-$0.00)

更新于 2026-11-08 17:20:02

24H 最高$0.0358

24H 最低$0.0334

今日开盘$0.0357

24H 成交量$29.23万

流通市值$3,400.56万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2024-11-01

历史最低$0.0296

最低日期2025-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
631	TFUELTheta Fuel	$0.0075	$0.00766	$0.00741	$2.71万	$5,678.91万	-0.66%
420	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
441	MASKMask Network	$0.369	$0.38	$0.368	$16.76万	$3,703.65万	-2.12%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.82万	—	2.78%
210	VET唯链	$0.00513	$0.0058	$0.005129	$57.07万	$4.50亿	-4.70%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
346	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
180	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
670	GMEBGMEB	$24.97	$25.10	$24.93	$5,533.95	—	-0.12%
313	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
40	TRUMPOFFICIAL TRUMP	$1.162	$1.21	$1.16	$525.36万	$2.78亿	-1.53%
321	TQQQBTQQQB	$52.33	$52.69	$52.22	$30.60万	—	-0.59%
167	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
601	APPBAPPB	$385.83	$388.13	$382.60	$5.33万	—	0.23%
495	ENJ恩金币	$0.02273	$0.02343	$0.02271	$12.49万	$4,610.12万	-2.28%
196	AAPLBAAPLB	$342.3	$343.28	$342.06	$61.49万	—	-0.17%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
564	CETUSCetus Protocol	$0.01944	$0.02	$0.01944	$8.02万	$156.91万	-2.21%
580	ZRX0x协议	$0.0906	$0.0945	$0.0906	$6.66万	$7,800.82万	-2.16%
207	ESPEspresso	$0.07584	$0.07703	$0.07393	$57.18万	$3,951.66万	-1.55%