24H 最高$0.01337
24H 最低$0.01296
今日开盘$0.01321
24H 成交量$11.75万
流通市值$311.61万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.00792 | $8.73万 | $6,146.41万 | 0.86% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 420 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $22.30万 | $3,897.44万 | 0.78% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.77万 | — | 2.78% |
| 367 |
VETVeChain
|
$0.005856 | $0.005987 | $0.005821 | $30.25万 | $5.05亿 | -1.20% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 664 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.25% |
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 75 |
TRUMPOFFICIAL TRUMP
|
$1.635 | $1.64 | $1.57 | $240.09万 | $3.81亿 | 3.61% |
| 240 |
TQQQBTQQQB
|
$63.66 | $63.87 | $62.89 | $58.04万 | — | 1.13% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.72 | $231.79 | $227.16 | $2.90万 | — | 0.41% |
| 453 |
ENJEnjin Coin
|
$0.02424 | $0.02461 | $0.02389 | $19.05万 | $4,906.74万 | 0.46% |
| 193 |
AAPLBAAPLB
|
$344.54 | $345.63 | $344.54 | $75.37万 | — | -0.23% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 511 |
CETUSCetus Protocol
|
$0.02085 | $0.02128 | $0.02071 | $14.04万 | $167.04万 | -0.71% |
| 568 |
ZRX0x
|
$0.0985 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | 1.03% |
| 256 |
ESPEspresso
|
$0.08115 | $0.08662 | $0.07943 | $52.11万 | $4,241.37万 | -3.61% |
相关站点
共 40 个
LayerZero _加密货币行情
Starknet _加密货币行情
SuperRare _比特币行情
Filecoin _BTC行情
Litecoin _BTC行情
PAX Gold _币种排行
Solana _数字货币市值
CRCLB _BTC行情
Stacks _BTC行情
Plume _加密货币行情
Power Ledger _比特币行情
Arbitrum _BTC行情
Hyperliquid _比特币
Origin _以太坊ETH价格
Celestia _币种排行
Arbitrum _比特币行情
Starknet _比特币行情
Tether Gold _币种排行
Near Protocol _BTC行情
Quant _加密货币行情
Tether Gold _数字货币市值
Stacks _比特币
BNB _BTC行情
Injective _数字货币市值
PancakeSwap _比特币
Chainlink _数字货币市值
Succinct _比特币
XRP _加密货币行情
Stellar _比特币行情
Gitcoin _数字货币市值
Injective _数字货币市值
Zcash _比特币
Aptos _比特币
Dogecoin _比特币行情
EUR _比特币
BEAMX _数字货币市值
Worldcoin _币种排行
CRCLB _加密货币行情
Eigenlayer _比特币
Sophon _以太坊ETH价格